ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

21.055
-0.285
( -1.34% )
업데이트: 23:33:49

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.009.4011.100.0010.250.000.00 %00-
12.008.3010.300.009.300.000.00 %00-
13.007.509.306.108.400.000.00 %01-
14.006.508.300.007.400.000.00 %00-
15.005.407.400.006.400.000.00 %00-
16.004.606.404.005.500.000.00 %00-
17.003.605.504.004.550.000.00 %00-
18.002.904.700.003.800.000.00 %00-
19.002.054.002.853.0250.000.00 %010-
20.001.403.301.802.350.000.00 %021-
21.000.752.701.601.7250.000.00 %03-
22.000.252.202.101.2250.000.00 %02-
23.000.051.852.700.950.000.00 %010-
24.000.051.550.000.800.000.00 %00-
25.000.051.400.000.7250.000.00 %00-
26.000.051.250.500.650.000.00 %010-
27.000.001.200.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.100.000.000.000.00 %00-
12.000.001.100.000.000.000.00 %00-
13.000.001.151.351.350.000.00 %01-
14.000.001.150.000.000.000.00 %00-
15.000.001.200.000.000.000.00 %00-
16.000.001.301.191.190.000.00 %01-
17.000.001.403.103.100.000.00 %01-
18.000.151.500.400.8250.000.00 %1023:22:02
19.000.051.753.300.900.000.00 %01-
20.000.052.053.801.050.000.00 %00-
21.000.402.350.001.3750.000.00 %00-
22.000.952.850.001.900.000.00 %00-
23.001.603.600.002.600.000.00 %00-
24.002.304.300.003.300.000.00 %00-
25.003.105.100.004.100.000.00 %00-
26.004.005.800.004.900.000.00 %00-
27.004.906.700.005.800.000.00 %00-
28.005.807.700.006.750.000.00 %00-
29.006.808.800.007.800.000.00 %00-
30.007.809.800.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.5508
(82.00%)
184.03M
RTCBaijiayun Group Ltd
US$ 0.3237
(74.50%)
87.76M
AGMHAGM Group Holdings Inc
US$ 0.0582
(49.23%)
260.6M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.2008
(39.29%)
1.9M
UPXIUpexi Inc
US$ 18.0006
(33.14%)
3.86M
TOIIWOncology Institute Inc
US$ 0.1001
(-41.05%)
144.06k
CGTLCreative Global Technology Holdings Ltd
US$ 3.89
(-36.23%)
53.61k
INTSIntesity Therapeutics Inc
US$ 0.59205
(-34.22%)
1.23M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.9442
(-28.27%)
379.63k
SAIASaia Inc
US$ 259.86
(-26.64%)
1.19M
AGMHAGM Group Holdings Inc
US$ 0.058001
(48.72%)
262.21M
GNLNGreenlane Holdings Inc
US$ 0.012695
(-15.37%)
219.31M
OMEXOdyssey Marine Exploration Inc
US$ 1.5198
(78.36%)
189.85M
RTCBaijiayun Group Ltd
US$ 0.3265
(76.01%)
94.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.69
(10.87%)
83.28M
DarkB4Dawn DarkB4Dawn 3 초 전
Its interesting to me how the R/S notion is being considered so much and being attributed to a single person when the factors in play at COOP were so different. Institutional investors typically don't buy in the $5 and under price range for a multitude of reasons. Not all, most. The 12:1 was to p
RKT
timberwolf7 timberwolf7 3 초 전
LOL...

So IF they used the same photo, WHAT is YOUR real issue?

Cause if thats the best 'sin' you can come up with??

Just curious... (smile)
UMAV
Chartmaster Chartmaster 22 초 전
KEY REVERSAL WEEK ALERT! SPY won't go below 508.46 now and with strong support ay 520 imo
SPY
trunkmonk trunkmonk 24 초 전
Will the Trump Train lag behind???
https://www.zerohedge.com/crypto/china-may-shift-us-treasuries-toward-crypto-gold-blackrock-exec
GOLD
surfer44 surfer44 26 초 전
While we wait..

https://youtu.be/GG2tZNOQWAA
GOLD
quester614 quester614 45 초 전
AH he wished a HAPPY EASTER to all.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ybqnwScreenshot_2025-04-25_10.44.30_AM.png
XERI
Gus1212 Gus1212 49 초 전
Did anyone see that large spoof?

Ask showed 363,300 shares waiting to sell, then in a minute, they were gone!

Was it or something else?

We will never know
NWBO
linkvest linkvest 53 초 전
If you invest in land like you trade stocks, then I know you a loser in both arena's.
RDAR
sylvia07 sylvia07 1 분 전
I still have faith in this stock
RNLX
pdmihopefull pdmihopefull 2 분 전
It's back on the upswing....
FITY
Flaker Flaker 2 분 전
Hey Captnknownothing.

The company isn't buying shares, they are in a blackout period.

But do keep trying sweetie....keep pretending you know now anything works.
NXPL
getmoreshares getmoreshares 2 분 전
ridiculous that these brokers can HIDE millions of shares- hope things change with the new rules in July
TWOH
RIGATONI RIGATONI 2 분 전
.026 with 900k buy ~Rig
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
Derivative data and interpretation seems to be the "bug a boo" for Anavex
going back some time. Wish it were not trotted out even if infrequently.
AVXL
stockprofitter stockprofitter 2 분 전
He's lost all credibility
FNMA
Paulie Pennies Paulie Pennies 2 분 전
3.5 O/S (On the Street) and 124 million blocking it. OTC on death watch 😎
ASII
pdmihopefull pdmihopefull 3 분 전
All you losers. ..this thing is cooked...give it up..
You have no hope!!!??
HMBL
TooFrank TooFrank 3 분 전
ONVO L90 Over promise and under deliver… is the NIO way.?

https://eletric-vehicles.com/nio/nio-to-hold-tech-event-in-late-june-co-founder-says/

NIO Group will host a tech-focused event in “late June,” to discussing a range of topics including the L90’s launch timeline,
NIO
LA4321 LA4321 3 분 전
this really is at a point some real excitement should be generated------you dont get opportunities like this very often......
DUTV
dinogreeves dinogreeves 3 분 전
That is why I am one of the best.
UPXI
tm3141 tm3141 3 분 전
rather then waiting for the death pill why don't we fight for the survival. what if they do consider the conversions as warren mentioned?
FNMA
SmallCapStockAlert SmallCapStockAlert 3 분 전
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
RealDutch RealDutch 3 분 전
Only problem is, they still have that preferred dividend "active" in the annual report, saying they could still pay it. Which means, I can't pay more than $0.50 for the stock because that would be a P/E of 10 when excluding the off balance sheet assets. If they keep the record date from the past (w
HERB
SmallCapStockAlert SmallCapStockAlert 4 분 전
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
mts mts 4 분 전
Moneyman- The 9 worst states for education are all Retard-republican states. They want to keep their voters so stupid they will believe anything. Trump went bankrupt 6 times on his own. Repubilcans are so proud that Trump did this and was voted by historians the worst president this country ever had
IQST

최근 히스토리

Delayed Upgrade Clock