GraniteShares ETF Trust ... AAPB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) 옵션

GraniteShares ETF Trust GraniteShares (AAPB)

28.47

-0.08

(-0.28%)

종가: 22 11월 6:00AM

28.46

-0.01

( -0.04% )

시간외 거래: 6:34AM

AAPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
21.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
22.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
23.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
24.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
25.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
26.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
27.00	1.65	2.55	1.60	2.10	0.00	0.00 %	0	2	-
28.00	0.25	2.35	1.39	1.30	0.00	0.00 %	0	4	-
29.00	0.05	1.95	3.00	1.00	0.00	0.00 %	0	1	-
30.00	0.20	1.25	1.00	0.725	0.00	0.00 %	0	2	-
31.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
32.00	1.40	1.20	1.40	1.30	0.00	0.00 %	0	1	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.53	2.40	0.53	1.465	0.00	0.00 %	0	0	-
27.00	0.40	1.10	0.73	0.75	0.00	0.00 %	0	10	-
28.00	0.25	4.80	1.45	2.525	0.00	0.00 %	0	0	-
29.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
30.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
31.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
32.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
33.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
34.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
35.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
36.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
37.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 1.10 (86.54%)	5.14M
MTEMMolecular Templates Inc	US$ 0.59 (55.26%)	10.05M
REPLReplimune Group Inc	US$ 13.50 (22.17%)	128.11k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 133.90 (12.99%)	479.95k
EYENEyenovia Inc	US$ 0.1158 (10.18%)	3.01M
CETXCemtrex Inc	US$ 0.1589 (-19.22%)	1.13M
XTKGX3 Holdings Company Ltd	US$ 0.09 (-16.67%)	210.48k
FLUXFlux Power Holdings Inc	US$ 2.0506 (-13.48%)	834
PROCProcaps Group SA	US$ 0.9719 (-12.44%)	475.75k
SPRCSciSparc Ltd	US$ 0.255 (-11.76%)	169.94k
MTEMMolecular Templates Inc	US$ 0.5899 (55.24%)	10.06M
VRPXVirpax Pharmaceuticals Inc	US$ 1.08 (83.14%)	5.16M
CDTConduit Pharmaceuticals Inc	US$ 0.1015 (-5.93%)	4.72M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	3.76M
SKKSKK Holdings Limited	US$ 1.19 (8.18%)	3.67M

100lbStriper

100lbStriper 3 분 전

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 3 분 전

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

bwrbad 4 분 전

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 4 분 전

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 4 분 전

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Genz2 4 분 전

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 4 분 전

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 4 분 전

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 5 분 전

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 5 분 전

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

ririri 5 분 전

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 5 분 전

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 5 분 전

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 5 분 전

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 6 분 전

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 7 분 전

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 7 분 전

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Bill48 7 분 전

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 7 분 전

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 8 분 전

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 8 분 전

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 9 분 전

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 9 분 전

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 9 분 전

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

GraniteShares ETF Trust ...

Mountain Crest Acquisiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관