Applied Optoelectronics AAOI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) 옵션

Applied Optoelectronics Inc (AAOI)

13.87

3.17

(29.63%)

마감 10 4월 5:00AM

13.95

0.08

(0.58%)

시간외 거래: 8:57AM

AAOI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	4.90	6.30	2.64	5.60	0.00	0.00 %	2	0	09/04/2025
9.00	4.70	5.30	2.87	5.00	-1.18	-29.14 %	34	20	10/04/2025
10.00	3.50	4.30	3.40	3.90	1.40	70.00 %	16	32	10/04/2025
10.50	3.00	5.90	2.09	4.45	0.89	74.17 %	3	3	10/04/2025
11.00	1.75	3.10	2.85	2.425	2.18	325.37 %	34	102	10/04/2025
11.50	2.30	3.20	2.60	2.75	2.00	333.33 %	40	141	10/04/2025
12.00	1.30	2.15	0.75	1.725	0.31	70.45 %	142	87	10/04/2025
12.50	1.50	1.75	1.53	1.625	1.19	350.00 %	66	74	10/04/2025
13.00	1.20	1.40	1.60	1.30	0.90	128.57 %	148	162	10/04/2025
13.50	0.85	1.55	1.00	1.20	0.75	300.00 %	131	293	10/04/2025
14.00	0.05	0.80	0.64	0.425	0.44	220.00 %	111	66	10/04/2025
14.50	0.45	0.55	0.50	0.50	0.35	233.33 %	51	111	10/04/2025
15.00	0.30	0.40	0.37	0.35	0.27	270.00 %	1,086	43	10/04/2025
15.50	0.15	0.30	0.22	0.225	0.14	175.00 %	22	113	10/04/2025
16.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	146	-
16.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	92	-
17.00	0.05	1.00	0.15	0.525	0.10	200.00 %	20	288	10/04/2025
17.50	0.05	0.10	0.05	0.075	-0.50	-90.91 %	3	55	10/04/2025
18.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	34	-
18.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	164	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	0.05	2.10	0.12	1.075	0.00	0.00 %	20	0	10/04/2025
9.00	0.10	0.25	0.15	0.175	0.04	36.36 %	8	74	10/04/2025
10.00	0.05	0.15	0.05	0.10	-0.18	-78.26 %	29	162	10/04/2025
10.50	0.05	0.15	0.15	0.10	-0.10	-40.00 %	112	49	10/04/2025
11.00	0.05	0.15	0.15	0.10	-0.20	-57.14 %	44	50	10/04/2025
11.50	0.05	0.20	0.45	0.125	-0.25	-35.71 %	6	15	10/04/2025
12.00	0.10	0.25	0.20	0.175	-1.05	-84.00 %	121	31	10/04/2025
12.50	0.25	0.40	1.50	0.325	0.50	50.00 %	5	1	09/04/2025
13.00	0.15	0.50	0.45	0.325	-0.90	-66.67 %	33	11	10/04/2025
13.50	0.30	1.30	0.50	0.80	-2.62	-83.97 %	10	12	10/04/2025
14.00	0.30	0.95	0.95	0.625	-0.85	-47.22 %	1	24	10/04/2025
14.50	0.95	1.20	1.15	1.075	-1.80	-61.02 %	41	5	10/04/2025
15.00	1.40	1.55	2.46	1.475	0.00	0.00 %	0	8	-
15.50	1.75	1.95	4.10	1.85	0.00	0.00 %	0	4	-
16.00	2.15	2.35	2.51	2.25	-1.69	-40.24 %	2	12	10/04/2025
16.50	2.60	2.85	5.62	2.725	0.00	0.00 %	0	8	-
17.00	2.80	3.50	2.37	3.15	0.00	0.00 %	0	11	-
17.50	3.50	4.00	3.60	3.75	0.96	36.36 %	1	10	10/04/2025
18.00	3.90	4.80	2.45	4.35	0.00	0.00 %	0	0	-
18.50	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

tw0122

tw0122 4 주 전

Above $23 warrant price because of Amazon investment $25.20 + 59%

subslover

subslover 4 주 전

Applied Optoelectronics issues Amazon warrant to purchase shares
Mar. 13, 2025 4:49 PM ETApplied Optoelectronics, Inc. (AAOI) StockAMZNBy: Tiyashi Datta, SA News Editor9 Comments

Play
(

Monksdream

Monksdream 5 월 전

AAOI new 52/week high

Monksdream

Monksdream 5 월 전

AAOI, new 52/high

Monksdream

Monksdream 5 월 전

AAOI, new 52 week high

TucsonPhil

TucsonPhil 8 월 전

Short interest of 24%. Would make a nice squeeze if they can boost earnings.

TucsonPhil

TucsonPhil 8 월 전

With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?

Monksdream

Monksdream 1 년 전

AAOI still sliding lower

retireat40

retireat40 1 년 전

What crappy earnings report and guidance. Good grief.

Monksdream

Monksdream 1 년 전

AAOI one of the best for 2023

Monksdream

Monksdream 1 년 전

AAOI new 52 week high
compare to Marathon Digital

philaya

philaya 1 년 전

all out...
move to ino.

Monksdream

Monksdream 1 년 전

AAOI new 52 week high

philaya

philaya 1 년 전

Better than amd...
Hold for gold.

philaya

philaya 1 년 전

Higher ground...
Up and up.

philaya

philaya 1 년 전

got in...
riding uptrend.

Monksdream

Monksdream 2 년 전

AAOI new 52 week high

Monksdream

Monksdream 2 년 전

AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

fenixinvest

fenixinvest 2 년 전

It’s beautiful

Monksdream

Monksdream 2 년 전

AAOI new 52/week high

Monksdream

Monksdream 2 년 전

AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Don

Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k

willlbone

willlbone 2 년 전

Dilution. Sell, sell, sell

Invest-in-America

Invest-in-America 3 년 전

I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)

Imott

Imott 3 년 전

I like the triple play the Yankees executed that was on my YouTube Shorts!

Invest-in-America

Invest-in-America 3 년 전

THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!

crudeoil24

crudeoil24 3 년 전

Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.

TommyBoyTrader9460

TommyBoyTrader9460 3 년 전

$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115

subslover

subslover 3 년 전

Explosive day here,

Invest-in-America

Invest-in-America 3 년 전

A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????

Invest-in-America

Invest-in-America 3 년 전

THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!

crudeoil24

crudeoil24 3 년 전

Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...

crudeoil24

crudeoil24 3 년 전

$150,000,000. > Investors are forward looking!

crudeoil24

crudeoil24 3 년 전

Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings

(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)

Invest-in-America

Invest-in-America 3 년 전

AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!

TheFinalCD

TheFinalCD 3 년 전

you got it !!!!

Invest-in-America

Invest-in-America 3 년 전

AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)

Invest-in-America

Invest-in-America 3 년 전

AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.

subslover

subslover 3 년 전

Beautiful News! Thanks for posting it!

Invest-in-America

Invest-in-America 3 년 전

AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html

TheFinalCD

TheFinalCD 3 년 전

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban

TheFinalCD

TheFinalCD 3 년 전

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi

Daytrader1

Daytrader1 4 년 전

Nice mover today. Should see 10$ this year

Daytrader1

Daytrader1 4 년 전

Rebuilding here. Still holding for 10+$

Daytrader1

Daytrader1 4 년 전

Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347

Daytrader1

Daytrader1 4 년 전

9.31 already...gogogo

Daytrader1

Daytrader1 4 년 전

Bought more 8,52

Daytrader1

Daytrader1 4 년 전

Bought more 8.63

Daytrader1

Daytrader1 4 년 전

Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224

Daytrader1

Daytrader1 4 년 전

Bought some $11 shares

Applied Optoelectronics

Selective Insurance

Castle Biosciences

Invesco PHLX Semiconduct...

Strive US Energy ETF

PennyMac Financial Servi...

Kartoon Studios

ProShares S&P MidCap 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관