ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short FTSE China 50

ProShares Short FTSE China 50 (YXI)

12.435
-0.045
( -0.36% )
업데이트: 01:16:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.003.106.000.004.550.000.00 %00-
9.001.004.700.002.850.000.00 %00-
10.001.153.603.202.3750.000.00 %00-
11.000.302.700.001.500.000.00 %00-
12.000.003.000.000.000.000.00 %00-
13.000.801.300.801.050.000.00 %01-
14.000.701.300.701.000.000.00 %011-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.900.000.000.000.00 %00-
14.000.302.850.001.5750.000.00 %00-
15.001.254.000.002.6250.000.00 %00-
16.002.255.000.003.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADGMAdagio Medical Holdings Inc
US$ 2.035
(120.43%)
95.81M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.90
(92.13%)
31.88M
RTCBaijiayun Group Ltd
US$ 0.343
(59.53%)
166.42M
HTZHertz Global Holdings Inc
US$ 8.2501
(44.49%)
155.39M
MSGMMotorsport Games Inc
US$ 1.6047
(43.28%)
3.56M
CLIKClick Holdings Ltd
US$ 0.393
(-42.64%)
10.24M
SISIShineco Inc
US$ 0.5518
(-38.33%)
662.72k
IOTRiOThree Ltd
US$ 1.18
(-36.22%)
3.11M
FMTOFemto Technologies Inc
US$ 0.019
(-35.81%)
144.18M
CWDCaliberCos Inc
US$ 0.3051
(-32.35%)
320.9k
STSSSharps Technology Inc
US$ 0.0348
(31.32%)
342.16M
DMNDamon Inc
US$ 0.00345
(11.29%)
219.89M
SUNESUNation Energy Inc
US$ 0.0168
(-14.29%)
202.27M
RTCBaijiayun Group Ltd
US$ 0.343
(59.53%)
166.42M
NVDANVIDIA Corporation
US$ 100.8899
(-3.45%)
160.09M
Chartmaster Chartmaster 32 초 전
14's up! The more BB stocks sell off, the more $$$ finds new places to play in OTC!
GCAN
$Gambler $Gambler 46 초 전
Regardless of the situation in Texas, it seems clear the quicker this gets to 0001 the better, then whoever is waiting to load can and we can move up in earnest. This just seems to be being held back intentionally and if 1's come into play I will be mowing them down like "Pac Man"! This ticker is so
CGAC
Gmenfan Gmenfan 53 초 전
Fed Judge: Probable Cause Trump Admin Committed Criminal Contempt

Judge Boasberg went easy on an Obama lawyer who defrauded the court – Trump’s attorneys get the rod.

by Liberty Nation Authors | Apr 17, 2025


On Wednesday, April 17th, the judge ove
IB_ IB_ 53 초 전
You recon the MMs have got wind of our Dr. WeeZuhl working "behind the scenes" to force the ceo to "Repel The Mikah Tax" ?????????

Mysterious,

IB_🤴
ELTP
H2004 H2004 1 분 전
$HEPA "PROPOSAL 3.....APPROVAL OF REVERSE STOCK SPLIT"

'GidDy uP'....What a hoot!!!🤣

http://archive.fast-edgar.com/20250417/A422N22CZ222C2SP222G22E2D3HS9A22Z272/#sk_008
HEPA
B60611 B60611 1 분 전
They probably sold the majority of the $9 puts expiring today so keep it under $9 and they can buy 100,000+ shares at a few cent premium without disturbing the SP
AVXL
Helloman1 Helloman1 1 분 전
Because the pps isn't flying straight up so you can get rich doesn't make the company a scam. If that was the case every company/ stock would be a scam. Idiots!!
TWOH
makinezmoney makinezmoney 2 분 전
$SLGL: Added a few here at $0.52.............

Looks like it can try and make that PM move it did earlier.


GO $SLGL
SLGL
al44 al44 2 분 전
Harvard Awards Honorary Degree To Man Who Firebombed Governor Shapiro's House

https://media.babylonbee.com/articles/67ffe2935b2cb67ffe2935b2cc.jpg

CAMBRIDGE, MA — In a beautiful ceremony today, Harvard University bestowed an honorary degree to the pro-Hamas activist Cod
BadaBingPebble BadaBingPebble 2 분 전
His name definitely shows up on filings. That is deeply concerning IMO.

https://www.otcmarkets.com/filing/html?id=18262180&guid=lrh-kKRdcsWWdth
GRLF
Monksdream Monksdream 2 분 전
RIOT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/17/mllzkIMG_6109.gif
RIOT
NorfolkIP NorfolkIP 3 분 전
Sounds kind of like you with your sub penny predictions.
CLNV
Roozy Roozy 3 분 전
.69 look out below
ALZN
Wayne R Wayne R 3 분 전
The idiot buyers

Might be Jack

https://youtu.be/Gcqf8FFXhJ8?si=b_m3sDi-c4YhGkhH
MULN
Eli's Gone Eli's Gone 3 분 전
Denny has a good podcast every week (pretty long)---this weeks talks about the Gen 7 car a bit

https://www.youtube.com/watch?v=SrCjb3VLds4

increase the HP--narrow the tires--fix the downforce/aero problem that makes the Gen 7 car front end lift in traffic which makes pa
Prudent Capitalist Prudent Capitalist 3 분 전
What banks? Which lenders? Per a recent Q JPM had over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
Loans are very hard to get. Banks have no money. ... Liquid assets for most lenders are virtually gone.
JPM
SpursFan08 SpursFan08 3 분 전
I will admit, this price action is encouraging…
NWBO
BuccaneerPhoenix311 BuccaneerPhoenix311 3 분 전
285M shares today...Transfer of ownership?
KGKG
Chiron Chiron 3 분 전
Folks, The Whale is always right. Always. 

TWOH
al44 al44 4 분 전
Maine Sues To Allow Sasquatch To Continue Competing In Women's Sports

https://media.babylonbee.com/articles/680002adac15c680002adac15e.jpg


AUGUSTA, ME — The state of Maine has recently continued its struggle for equity by suing the federal government to allow Sa
Doc Holiday1 Doc Holiday1 4 분 전
Yes a very astute observation by you sir!!!
ERHE
hedge_fun hedge_fun 4 분 전
I posted this last week. The anchor is......

the beginning point (1A) if you will of the area they have gridded, and they will explore in 5 x 5-foot sections.

It appears they are moving away from the wreck and teredo crust by about 300 feet to the south and to the east
SFRX
JPetroInc JPetroInc 4 분 전
last filing is several months old commencing 10/1/24, backward looking & thru RAL CEO untimely death

and the LePoutre Family Trust probate law suit, the PW AI & ShieldCom acquisition unwinding's and restructuring efforts

looking forward to the 1Q25 filing, due 5/15
MONI
sirant sirant 4 분 전
Use both hands. 
$MCIC TO PLUTO AND BEYOND 
MCIC
chsmoke chsmoke 4 분 전
thus far the falling sp, at least these past several months, has been somewhat gradual. pretty steady, but no cratering.
the thing is now that there is only one way to right the ship and set it sailing upwards--and it is something
lwlg has never succeeded in doing, despite many years o
LWLG

최근 히스토리

Delayed Upgrade Clock