ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Short FTSE China 50

ProShares Short FTSE China 50 (YXI)

12.7494
-0.1706
(-1.32%)
마감 10 2월 6:00AM
12.7599
0.0105
(0.08%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.002.654.800.003.7250.000.00 %00-
10.001.903.900.002.900.000.00 %00-
11.000.652.850.001.750.000.00 %00-
12.000.002.000.000.000.000.00 %00-
13.000.702.000.701.350.000.00 %02-
14.000.602.000.601.300.000.00 %040-
15.000.500.800.500.650.000.00 %07-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.200.100.200.150.000.00 %016-
19.000.000.850.000.000.000.00 %00-
20.000.000.850.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.800.000.000.000.00 %00-
10.000.000.850.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.850.000.000.000.00 %00-
13.000.701.100.700.900.000.00 %010-
14.000.252.300.001.2750.000.00 %00-
15.001.053.400.002.2250.000.00 %00-
16.002.004.100.003.050.000.00 %00-
17.003.205.200.004.200.000.00 %00-
18.003.006.400.004.700.000.00 %00-
19.005.207.400.006.300.000.00 %00-
20.006.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
MartinLutherKing MartinLutherKing 4 분 전
https://www.bigcountryhomepage.com/business/press-releases/ein-presswire/782109575/jeff-radwells-latest-work-uncovers-the-genetic-and-epigenetic-link-between-inflammation-and-cancer/
FOXO
misterfishman misterfishman 4 분 전
Free from my narssasistic wife .
IGPK
Crawfors Crawfors 4 분 전
Promises made- promises kept.
"Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC Markets, underscoring our commitment to operational integrity and transparency. "
EDXC
GameStop GameStop 5 분 전
Form 8-K is a key document filed by publicly traded companies with the U.S. Securities and Exchange Commission (SEC) to disclose significant events or changes that could impact the company's financial position or operations

The SEC owns and operates an online database called EDGAR (an
SAPX
zab zab 5 분 전
You are really scared of every American and the freedom they want.
Nebuchadnezzar Nebuchadnezzar 5 분 전
RITE-July 2023 ;)

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=ADX&Indicator2=AccDist&I
RITE
dinogreeves dinogreeves 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/9/fhqzzB962B34A-B01E-43CB-817C-EA95DFDA26A5.webp
SMCI
Crawfors Crawfors 6 분 전
Financial Performance: We reported revenue of $1,656,000 in fiscal 2024 and a gross profit of $831,000. While there was a decrease in revenues from fiscal 2023, fiscal 2024 saw an improvement in gross margins from ($880,000) in 2023 to $831,000 in 2024. Further, cash used in operating activities was
EDXC
Crawfors Crawfors 6 분 전
the end of year PR incase anyone missed it.
https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-OTC-EDXC-Announces-Significant-Sustainable-Growth-and-Strong-Financial-Improvements-in-Year-?id=463376
EDXC
zab zab 7 분 전
This board is an escape,  there was a reason Zeev's room said in big letters, no politics. I have watched Republican President's literally destroy the American economy to engage policies that benefit the wealthy at the expense of everyone else. I am watching trump do that again,  it kills trading, 
Hugie Hugie 8 분 전
This is not a real company.
GGSM
Jack_Bolander Jack_Bolander 8 분 전
d-1 - Wow ! Pretty meager.

No wonder so many Hydrogen Projects are being cancelled.
dinogreeves dinogreeves 9 분 전
Largest South Korean Pension Fund made a move on SMCI in the month of February.
SMCI
MoneyMike1 MoneyMike1 9 분 전
I asked Ward about it. He said he was as confused about what happened as we were. His thoughts are that someone from his inner circle may have sabotaged him, but he didn't know.
MRGE
Catpole Catpole 9 분 전
I would hope that whoever is making the presentation would break it down in more detail and stress the importance of a funding source such as a license agreement and/or partnership. Certainly, needs a more professional look along with someone making a sales presentation.
RSPI
MartinLutherKing MartinLutherKing 9 분 전
Buyout on radar screens🚀🚀🚀🚀🚀
FOXO
al44 al44 10 분 전
Kristi Noem: not all hat and no cattle

By Mike McDaniel


Noem’s visit to the border was more than political posturing. The agents with whom she rode know her promise to let them do their jobs and to give them what they need, like her, is real. Unlike Alejandro Ma
MartinLutherKing MartinLutherKing 10 분 전
Live the dream brother🚀🚀🚀🚀
https://www.nbcdfw.com/news/local/texas-news/openai-flagship-texas-data-center-new-locations/3763833/?amp=1
FOXO
dinogreeves dinogreeves 10 분 전
Two more trading sessions till we find out what this business update is about.
SMCI
redspinelpinktopaz redspinelpinktopaz 10 분 전
If the tier ones are lined up at the door, because they want to triple the speed, use less electricity, and have a smaller footprint, why do "We need to give Yves time to work his magic", as you say.
LWLG
thecrusher2011 thecrusher2011 11 분 전
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

https://investorshub.advfn.com/uimage/uploads/2025/2/9/ioeqzScreenshot_20250209-102041.png
Zardiw Zardiw 11 분 전
Got the 8KSpy Alert on $XNDA

8KSpy - XNDA,OTC,0.09,Current, ,100 - Changes in Control

14:34:03
Tribal Rides International Corp.

https://www.otcmarkets.com/stock/XNDA/disclosure

The company name shown at the top should match the name
XNDA
blackhawks blackhawks 12 분 전
I don't know how you construe 'amazed' from a post that drips with contempt and deserved sarcasm toward a simpleton who IS A sucker for conspiracy theories, pseudo-philosophy and 'intellectually dubious books'.
TKS PARTY TKS PARTY 13 분 전
Super Sunday, waiting on a Super Monday !!!! Just once wake up Monday morning with the Mabanaft deal in a major PR announcement that would jump start our stock to all-time highs. Instead, baseball season is about to start, and I'm reminded of the great Cal Ripken and his 2,632 consecutive game s
CBRF

최근 히스토리

Delayed Upgrade Clock