Hot Features
프리미엄
ProShares Short FTSE China 50 (YXI)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0906 | -0.705607476636 | 12.84 | 13.34 | 12.75 | 10013 | 12.99771205 | SP |
| 4 | -1.6606 | -11.5239417071 | 14.41 | 14.58 | 12.75 | 7244 | 13.51329006 | SP |
| 12 | -1.5806 | -11.0300069784 | 14.33 | 14.819 | 12.74 | 6536 | 13.80664235 | SP |
| 26 | -5.1108 | -28.6155810125 | 17.8602 | 18.14 | 11.7 | 13321 | 13.79288634 | SP |
| 52 | -7.3606 | -36.6016907011 | 20.11 | 20.75 | 11.7 | 12080 | 15.41280531 | SP |
| 156 | -3.2196 | -20.1615630284 | 15.969 | 24.79 | 11.7 | 20593 | 17.99772778 | SP |
| 260 | -5.9506 | -31.8213903743 | 18.7 | 24.79 | 11.7 | 16220 | 17.73755202 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971000 | 12.7494 | -0.17 | -1.32 | 12.6 | 12.7599 | 12.571 | 5586 |
| 1738884600 | 12.92 | -0.13 | -1.01 | 12.88 | 12.95 | 12.88 | 9688 |
| 1738798200 | 13.0519 | 0.2 | 1.57 | 13 | 13.0519 | 12.98 | 4800 |
| 1738711800 | 12.8498 | -0.3 | -2.24 | 12.92 | 12.92 | 12.75 | 13427 |
| 1738625400 | 13.1449 | 0.07 | 0.55 | 13.34 | 13.34 | 13.02 | 9722 |
| 1738366200 | 13.0728 | 0.29 | 2.25 | 12.84 | 13.1 | 12.84 | 10834 |
| 1738279800 | 12.7849 | -0.34 | -2.58 | 13.03 | 13.03 | 12.78 | 8289 |
| 1738193400 | 13.1234 | 0.05 | 0.36 | 13.01 | 13.1234 | 12.9501 | 4602 |
| 1738107000 | 13.0758 | -0.13 | -0.98 | 13.22 | 13.23 | 13.0758 | 430 |
| 1738020600 | 13.205 | -0.13 | -0.96 | 13.2 | 13.25 | 13.165 | 2475 |
| 1737761400 | 13.3334 | -0.34 | -2.46 | 13.44 | 13.4507 | 13.33 | 7471 |
| 1737675000 | 13.6694 | 0 | 0.00 | 13.6694 | 13.6694 | 13.6694 | 0 |
| 1737588600 | 13.6694 | 0.21 | 1.55 | 13.68 | 13.7 | 13.66 | 1182 |
| 1737502200 | 13.4612 | -0.24 | -1.78 | 13.6 | 13.6436 | 13.4612 | 2036 |
| 1737156600 | 13.7049 | -0.26 | -1.86 | 13.98 | 13.98 | 13.6 | 12545 |
| 1737070200 | 13.964 | -0.02 | -0.17 | 14 | 14 | 13.9401 | 1281 |
| 1736983800 | 13.9881 | -0.13 | -0.93 | 13.96 | 14.08 | 13.96 | 2655 |
| 1736897400 | 14.12 | -0.38 | -2.62 | 14.21 | 14.21 | 14.12 | 11762 |
| 1736811000 | 14.5 | -0.05 | -0.33 | 14.58 | 14.58 | 14.45 | 6100 |
| 1736551800 | 14.5479 | 0.41 | 2.88 | 14.475 | 14.56 | 14.46 | 17820 |
| 1736379000 | 14.14 | 0.08 | 0.54 | 14.18 | 14.19 | 14.14 | 1264 |
| 1736292600 | 14.064 | 0.16 | 1.17 | 13.98 | 14.09 | 13.98 | 2078 |
| 1736206200 | 13.902 | 0.16 | 1.18 | 13.71 | 13.902 | 13.65 | 6069 |
| 1735947000 | 13.74 | -0.2 | -1.46 | 13.81 | 13.84 | 13.74 | 3075 |
| 1735860600 | 13.9435 | 0.26 | 1.93 | 13.9 | 13.95 | 13.85 | 12460 |
| 1735687800 | 13.6791 | 0 | 0.01 | 13.7 | 13.709 | 13.6791 | 240 |
| 1735601400 | 13.6776 | 0.18 | 1.33 | 13.54 | 13.7 | 13.54 | 2587 |
| 1735342200 | 13.498 | 0.13 | 0.96 | 13.49 | 13.498 | 13.49 | 313 |
| 1735255800 | 13.3691 | -0.06 | -0.45 | 13.43 | 13.43 | 13.3691 | 886 |
| 1735077840 | 13.43 | -0.12 | -0.92 | 13.48 | 13.54 | 13.43 | 806 |
| 1734996600 | 13.5547 | -0.34 | -2.41 | 13.69 | 13.69 | 13.5435 | 584 |
| 1734737400 | 13.8899 | -0.09 | -0.62 | 13.99 | 13.99 | 13.8489 | 975 |
| 1734651000 | 13.9766 | -0.07 | -0.48 | 13.96 | 13.98 | 13.858097 | 2693 |
| 1734564600 | 14.0435 | 0.24 | 1.71 | 13.89 | 14.0435 | 13.88 | 705 |
| 1734478200 | 13.8073 | -0.22 | -1.60 | 13.92 | 14.0074 | 13.79 | 4922 |
| 1734391800 | 14.0315 | 0.23 | 1.69 | 13.97 | 14.0381 | 13.94 | 3444 |
| 1734132600 | 13.7987 | 0.18 | 1.34 | 13.7757 | 13.909 | 13.7757 | 3506 |
| 1734046200 | 13.6158 | -0.01 | -0.09 | 13.6 | 13.62 | 13.6 | 785 |
| 1733959800 | 13.6284 | 0.18 | 1.31 | 13.67 | 13.67 | 13.6284 | 244 |
| 1733873400 | 13.4518 | 0.52 | 4.04 | 13.315 | 13.51 | 13.315 | 9621 |
| 1733787000 | 12.93 | -1.11 | -7.88 | 13.12 | 13.12 | 12.74 | 20476 |
| 1733527800 | 14.0357 | -0.16 | -1.12 | 13.99 | 14.0357 | 13.7201 | 24280 |
| 1733441400 | 14.195 | -0.09 | -0.61 | 14.16 | 14.34 | 14.1501 | 5750 |
| 1733355000 | 14.2816 | 0.13 | 0.93 | 14.18 | 14.33 | 14.18 | 22013 |
| 1733268600 | 14.15 | -0.05 | -0.35 | 14.23 | 14.23 | 14.11 | 8503 |
| 1733182200 | 14.2 | -0.07 | -0.46 | 14.23 | 14.3 | 14.19 | 3697 |
| 1732917840 | 14.2661 | 0.06 | 0.39 | 14.38 | 14.45 | 14.26 | 2127 |
| 1732750200 | 14.21 | -0.39 | -2.67 | 14.26 | 14.46 | 14.14 | 26467 |
| 1732663800 | 14.6 | 0.05 | 0.34 | 14.57 | 14.819 | 14.57 | 5559 |
| 1732577400 | 14.55 | -0.04 | -0.27 | 14.62 | 14.62 | 14.52 | 2018 |
| 1732318200 | 14.59 | 0.38 | 2.67 | 14.56 | 14.59 | 14.53 | 4475 |
| 1732231800 | 14.2105 | 0.09 | 0.64 | 14.22 | 14.2364 | 14.161 | 2474 |
| 1732145400 | 14.12 | -0.15 | -1.05 | 14.14 | 14.17 | 14.1186 | 1940 |
| 1732059000 | 14.27 | 0.28 | 2.03 | 14.1 | 14.27 | 14.1 | 4540 |
| 1731972600 | 13.9864 | -0.33 | -2.33 | 14.17 | 14.3 | 13.9864 | 17828 |
| 1731713400 | 14.3198 | -0.08 | -0.56 | 14.33 | 14.425 | 14.3198 | 12358 |
| 1731627000 | 14.401 | 0.08 | 0.57 | 14.31 | 14.44 | 14.3 | 5913 |
| 1731540600 | 14.32 | -0.04 | -0.28 | 14.14 | 14.32 | 14.14 | 14523 |
| 1731454200 | 14.36 | 0.84 | 6.21 | 14.08 | 14.4899 | 14.06 | 25172 |
| 1731367800 | 13.52 | -0.19 | -1.38 | 13.668 | 13.9271 | 13.52 | 5571 |
