ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Short FTSE China 50

ProShares Short FTSE China 50 (YXI)

11.85
-0.10
(-0.84%)
종가: 25 4월 5:00AM
11.85
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.002.505.300.003.900.000.00 %00-
9.001.554.300.002.9250.000.00 %00-
10.000.553.303.601.9250.000.00 %00-
11.000.002.250.000.000.000.00 %00-
12.000.001.650.750.750.000.00 %03-
13.000.000.350.350.350.000.00 %052-
14.000.001.400.600.600.000.00 %023-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.350.000.000.000.00 %00-
9.000.001.350.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.450.000.000.000.00 %00-
12.000.001.800.000.000.000.00 %00-
13.000.002.550.000.000.000.00 %00-
14.000.803.500.002.150.000.00 %00-
15.001.854.500.003.1750.000.00 %00-
16.002.805.501.854.150.000.00 %03-
17.003.906.602.655.250.000.00 %00-
18.004.807.500.006.150.000.00 %00-
19.005.708.500.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
BirdsOfFire BirdsOfFire 4 분 전
Actually your finding is understandable:
"Kona Gold! And address is the same.
I did speak to someone from bleg ( using a different number off an older pr) and bleg is alive , but while he said Kona office was there but no known activity, and no ties."

I believe this is a
BLEG
D-man4 D-man4 4 분 전
What is like to know is out of all the shells out there with a better share structure, why did Assentato choose this one??
TWOH
The Whale The Whale 5 분 전
LMAO...you got burned loser!

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Viking8084 Viking8084 5 분 전
You obviously are a keyboard warrior who never played football if you don't understand the vernacular.
UMAV
louieforpar louieforpar 5 분 전
Yes like Monroe. 
Dr Gator Dr Gator 6 분 전
Love Bashers like you that think you know my Buys and Sells on positions.
Like you think you are helping Strangers out...LOL, not
CBDW
bigfart bigfart 6 분 전
Survey says Trump better start packing and go rent a U-Haul
TSLA
KRISGO KRISGO 6 분 전
Why do you think it’ll take that long? If there’s a strong reason behind it, please do share—I’m genuinely curious.
NWBO
runncoach runncoach 6 분 전
You've been wrong for a long time here. Maybe step back and try to learn something
NRSN
skitahoe skitahoe 6 분 전
If this were the case, I believe approval would require the acceptance of the EDEN Unit as worldwide there are more than 300K new GBM patients a year, and with only current manual manufacturing the company can produce vaccine for 1000 patients a year. It only can add up if the EDEN is available and
NWBO
TJG TJG 7 분 전
They have to have the Management Cert in by mid July and they have to have the Attorney Letter within 6 months... but Affluence always had the Attorney Letter with in a week 10 days at the most... for the 3 years I have been here following them
AFFU
jog49 jog49 7 분 전
"Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?"

Mum's the word!
FNMA
pumper_stumper pumper_stumper 7 분 전
So am I understanding this right? The same Roxie scam is being run under two tickers at the same time??
HWAL
nssrr5 nssrr5 7 분 전
It has nothing to do with Luck....
TSLA
fliper fliper 7 분 전
XAIR .23 news a/h
XAIR
Astavakra Astavakra 7 분 전
Danish Dude has written the ultimate compendium of the NWBO FACTS to-date. Great job!
NWBO
hvp hvp 7 분 전
It's like a 5 year old that can't keep up with his lies. Hilarious! 
ENZC
fink fink 8 분 전
70.5% GREEN
AZRH
fung_derf fung_derf 8 분 전
LOL....probably not unless you're in a hunt for a golf cart.
Now, go over to the VPLM board and fix that place!!! It's a mess.
I dunno what your relationship with orca is, but I give him credit for telling them he's going to screw them, screwing them, then telling them he can't wait to
VPLM
9Coastal 9Coastal 8 분 전
Lastly..
Though painful.. reality stares us all down a barrel..

Regulatory Challenges.

Funding Reliance:
The company is heavily reliant on funding from its director, George Baumeohl, and any disruption in this funding arrangement could severely impact its
WHEN
TJG TJG 8 분 전
Where are you my brother... I grew up in So Cal, surfed the Huntington pier as a high schooler I went to Westminster High graduated in 1967
AFFU
johnydollar johnydollar 9 분 전
It's called obsession love ❤️ 😍 💖........

Worst than teenage love.........

Toxic love ❤️ 😍........

Worst than acid........

Corrosive love.........

Fatal attraction........

Oh well.......
DBMM
fink fink 9 분 전
That has mega return potential.
Great float and price to load big.
I've concentrated my loading in here on this easy chart play.

Time to give Z some love. Maybe next week if this BID starts to rise.

I swear for all the smack talk, we couldn't get a take
AZRH
kfa670 kfa670 9 분 전
I'd say June if we're lucky
NWBO
MRJ25 MRJ25 10 분 전
The CON-ship should have been challenged right away with a lawsuit. Now it is by Bryndon Fisher.
Hearing with Fisher's case is in progress.
FNMA