ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
God Bless America ETF

God Bless America ETF (YALL)

37.1683
0.492
(1.34%)
마감 03 4월 5:00AM
37.12
-0.0483
(-0.13%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.008.7011.100.009.900.000.00 %00-
28.007.6010.100.008.850.000.00 %00-
29.006.609.100.007.850.000.00 %00-
30.005.608.100.006.850.000.00 %00-
31.004.607.200.005.900.000.00 %00-
32.003.606.200.004.900.000.00 %00-
33.002.805.200.004.000.000.00 %00-
34.001.804.300.003.050.000.00 %00-
35.000.903.400.002.150.000.00 %00-
36.000.152.650.001.400.000.00 %00-
37.000.101.850.000.9750.000.00 %00-
38.000.051.350.000.700.000.00 %00-
39.000.000.700.000.000.000.00 %00-
40.000.150.250.150.200.000.00 %013-
41.001.000.201.000.600.000.00 %02-
42.000.000.650.000.000.000.00 %00-
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.000.700.000.000.000.00 %00-
28.000.000.700.000.000.000.00 %00-
29.000.000.700.000.000.000.00 %00-
30.000.000.700.000.000.000.00 %00-
31.000.000.700.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
36.000.301.400.000.850.000.00 %00-
37.000.751.950.001.350.000.00 %00-
38.000.801.400.631.100.000.00 %02-
39.001.003.500.002.250.000.00 %00-
40.001.954.300.003.1250.000.00 %00-
41.002.955.300.004.1250.000.00 %00-
42.003.906.300.005.100.000.00 %00-
43.004.907.300.006.100.000.00 %00-
44.005.908.300.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M
Batman412 Batman412 5 분 전
You'll pay less in taxes 
TONR
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
TWOH
Batman412 Batman412 7 분 전
Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
CBDL
thesmallguy thesmallguy 12 분 전
Hmm...well, it did 500 million a few days ago.
ASII
JimmyRich JimmyRich 15 분 전
Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
UEEC
sunspotter sunspotter 16 분 전
“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 20 분 전
,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344
MAXN
gdl gdl 21 분 전
Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be
J3 OFFICIAL J3 OFFICIAL 25 분 전
They need to give shareholders an update
PSWW
$2.00 or no deal $2.00 or no deal 28 분 전
Correct.

Jan: ~$12.5 million
Feb: ~$12.5 million
Mar: Let's pretend there are ZERO sales of Vyvanse for the month of March. For the 2024 calendar year we were pulling in ~$19 million each quarter ($6.3 million per month). So add $6.3 million for the month of M
ELTP
wagner wagner 28 분 전
Warrants or what since years in PP from the management offers...
Might double to 4 this year Wow what a performance 
Trump will do the right thing, as he did yesterday 😁😁😁😁
NB
Jiddy905 Jiddy905 31 분 전
Historically has this stock ever traded 200,000,000 shares in one day?
CBDL
price_and_volume price_and_volume 33 분 전
Of course it can, anything can move.
Could this actually bounce? But will it?

Nobody knows if it will, or when it will, or by how much, and for how long.

Treat it like placing a bet - a bet that you're willing to lose.

Or treat it differently... y
HMBL
Nukemtiltheyglow Nukemtiltheyglow 34 분 전
Amen brother!! Wow, how the worm turns? Okay Ram, since you’re the only one who had the huevos to give an answer to the psychological question about the man and woman at the funeral. This question is asked of every new prison inmate. The man and woman lock eyes for just a moment at a funeral. The ma
AMRN
amelia43 amelia43 35 분 전
Until I hear the exact words not going to read tea leafs again. Been reading tea leafs for 12 years.
FNMA
rikkie rikkie 36 분 전
For example, there have been promising experiments with lithium niobate.
If you then know that Polariton had the choice between this and perkinamine then you know if you ask me! My choice is made.
LWLG
DewDiligence DewDiligence 37 분 전
Not a good fit for PFE, but could be a fit for VTRS.
PFE
devil dog 96 devil dog 96 38 분 전
A) CRSM has 596M shares outstanding Yes and they have only allowed 175 million of them to be free trading in over 16 years. https://www.otcmarkets.com/stock/CRSM/security

B) CRSM has 1M Preferred shares outstanding that can be converted 500:1 into 500M common shares at any time. Yes t
CRSM
ThunderousSeer8 ThunderousSeer8 42 분 전
No one talks like this but a fool...
RDAR
Investor2014 Investor2014 45 분 전
After years of listening to Missling and observing the correlation between what he says and what actually happens, it strikes me that a certain level of naivety exists on this mb.
AVXL
Nukemtiltheyglow Nukemtiltheyglow 47 분 전
Yeah a typical California DINK post. I thought you were the guy complaining about how Trump was deporting all the illegals you supposedly wanted to hire to help with restoring California after Newsome almost burned it to the ground.
Go study up on tariffs and how they work before putting mou
AMRN
MC10459 MC10459 51 분 전
I can't believe people are buying this. I'm watching. Could this actually bounce?
HMBL
getmenews getmenews 53 분 전
I think he is referring to domestic producers
SLV
dine dine 56 분 전
We will all be OK. Two years ago I decided to retire now. I just retired for the third time, although I'm gonna take a final run at Raytheon.
Recent news looks to make my life quite enjoyable soon.
Hope you are all better off than me, and I am quite blessed.
COOP