God Bless America ETF【YALL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
God Bless America ETF (YALL)
God Bless America ETF (YALL) 과거

God Bless America ETF (YALL)

40.1949

0.5613

(1.42%)

마감 24 11월 6:00AM

40.25

0.0551

(0.14%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3949	3.59510309278	38.8	40.25	38.43	12335	39.34187212	SP
4	2.7749	7.41555318012	37.42	40.25	36.63	11874	38.60456122	SP
12	3.8849	10.6992564032	36.31	40.25	34.775	9576	37.53971029	SP
26	6.3949	18.9198224852	33.8	40.25	32.9301	10782	36.05937093	SP
52	12.1349	43.2462580185	28.06	40.25	27.84	8929	33.97705101	SP
156	20.1449	100.473316708	20.05	40.25	19.3798	10688	27.63561353	SP
260	20.1449	100.473316708	20.05	40.25	19.3798	10688	27.63561353	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	40.1949	0.56	1.42	39.74	40.3194	39.74	11850
1732231800	39.6336	0	0.00	40.14	40.14	39.37	15000
1732145400	39.6333	0.25	0.64	39.48	39.7391	39.29	18508
1732059000	39.38	0.44	1.13	38.82	39.43	38.82	9491
1731972600	38.941	0.29	0.76	38.8	39.12	38.69	9653
1731713400	38.6478	-0.32	-0.82	38.8	38.8	38.43	9022
1731627000	38.9692	-0.36	-0.90	39.435	39.435	38.87	15397
1731540600	39.3244	-0.26	-0.65	39.71	39.82	39.305	11021
1731454200	39.58	-0.49	-1.22	39.83	39.86	39.52	16439
1731367800	40.07	0.83	2.12	39.69	40.07	39.67	16382
1731108600	39.24	0.48	1.24	38.87	39.34	38.87	14934
1731022200	38.76	0.17	0.44	38.59	38.83	38.5	14496
1730935800	38.59	1.3	3.49	38.4	38.595	38.1	15527
1730849400	37.29	0.49	1.33	36.95	37.29	36.95	27321
1730763000	36.8	0.09	0.25	36.82	37	36.73	4011
1730500200	36.7081	0.06	0.15	36.92	37.16	36.69	10148
1730413800	36.6529	-0.41	-1.11	37.06	37.06	36.63	8313
1730327400	37.0659	-0.13	-0.36	37.22	37.28	37.05	7407
1730241000	37.2	0.01	0.03	37.12	37.2501	37.02	4842
1730154600	37.19	0.05	0.12	37.3	37.32	37.18	4322
1729895400	37.1447	-0.28	-0.74	37.42	37.54	37.04	5237
1729809000	37.42	0.31	0.84	37.46	37.46	37.32	7187
1729722600	37.11	-0.37	-0.99	37.21	37.31	36.97	12839
1729636200	37.48	-0.08	-0.21	37.34	37.5	37.3	3025
1729549800	37.56	-0.16	-0.42	37.69	37.69	37.39	8826
1729290600	37.72	0.17	0.45	37.58	37.72	37.578064	5444
1729204200	37.55	-0.03	-0.07	37.79	37.79	37.55	6762
1729117800	37.5775	0.29	0.77	37.52	37.62	37.52	8836
1729031400	37.29	-0.03	-0.08	37.5	37.66	37.29	3481
1728945000	37.32	0.13	0.35	37.3	37.38	37.27	6255
1728685800	37.19	0.19	0.51	36.85	37.19	36.85	19054
1728599400	37	-0.15	-0.42	37.1	37.14	36.9499	64705
1728513000	37.1549	0.21	0.56	36.88	37.1567	36.88	3551
1728426600	36.9493	0.33	0.90	36.69	36.96	36.665	35214
1728340200	36.62	-0.27	-0.73	36.81	36.8361	36.62	2474
1728081000	36.8906	0.47	1.29	36.72	36.8906	36.59	4024
1727994600	36.4202	-0.24	-0.65	36.49	36.4973	36.3505	1722
1727908200	36.6579	-0.09	-0.24	36.56	36.7445	36.52	9372
1727821800	36.7458	-0.22	-0.60	36.93	36.93	36.57	3204
1727735400	36.9664	-0.01	-0.04	36.85	36.98	36.61	2911
1727476200	36.98	0.1	0.27	36.98	37.07	36.87	12417
1727389800	36.8795	0.27	0.74	36.95	36.98	36.8066	2355
1727303400	36.61	-0.27	-0.74	36.91	36.91	36.61	12747
1727217000	36.8824	0.07	0.19	36.85	36.8824	36.696	4753
1727130600	36.8138	0.33	0.91	36.62	36.8138	36.62	4394
1726871400	36.4822	-0.13	-0.36	36.5	36.5	36.33	5643
1726785000	36.615	0.55	1.52	36.69	36.7224	36.56	6062
1726698600	36.0662	-0.1	-0.28	36.24	36.42	36.0662	4901
1726612200	36.1689	-0.2	-0.56	36.36	36.51	36.13	1859
1726525800	36.3723	0.04	0.12	36.38	36.4	36.251	1976
1726266600	36.33	0.17	0.47	36.16	36.448	36.16	9341
1726180200	36.16	0.35	0.98	35.839	36.16	35.83	3081
1726093800	35.808	0.28	0.78	35.46	35.82	34.8257	3343
1726007400	35.5319	0.24	0.68	35.43	35.5319	35.11	4852
1725921000	35.2911	0.51	1.47	35.07	35.38	35.07	3291
1725661800	34.7788	-0.73	-2.05	35.55	35.55	34.775	11654
1725575400	35.506	-0.24	-0.67	35.7	35.77	35.35	2327
1725489000	35.7462	0.01	0.02	35.61	35.9001	35.61	6718
1725402600	35.7401	-0.76	-2.09	36.08	36.08	35.5969	9577
1725057000	36.5025	0.35	0.98	36.31	36.5025	36.09	7333
1724970600	36.1498	-0.2	-0.54	36.41	36.52	36.1498	5004
1724884200	36.3471	-0.26	-0.72	36.57	36.6	36.28	8062
1724797800	36.609	0.05	0.13	36.5	36.62	36.4558	7581
1724711400	36.56	-0.14	-0.38	36.82	36.82	36.53	29806
1724452200	36.7	0.7	1.93	36.31	36.76	36.24	24518

God Bless America ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관