ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
God Bless America ETF

God Bless America ETF (YALL)

39.40
-0.19
(-0.48%)
마감 26 1월 6:00AM
39.40
0.00
(0.00%)
시간외 거래: 8:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.008.1011.100.009.600.000.00 %00-
31.007.1010.100.008.600.000.00 %00-
32.006.908.400.007.650.000.00 %00-
33.005.108.100.006.600.000.00 %00-
34.004.007.100.005.550.000.00 %00-
35.003.206.000.004.600.000.00 %00-
36.002.255.200.003.7250.000.00 %00-
37.002.152.952.872.550.000.00 %08-
38.000.453.300.001.8750.000.00 %00-
39.000.702.451.451.5750.000.00 %02-
40.000.101.700.000.900.000.00 %00-
41.000.750.750.750.750.000.00 %030-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.650.000.000.000.00 %00-
48.000.000.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.450.750.450.600.000.00 %02-
39.000.051.700.000.8750.000.00 %00-
40.000.402.100.001.250.000.00 %00-
41.000.152.950.001.550.000.00 %00-
42.001.104.000.002.550.000.00 %00-
43.002.104.900.003.500.000.00 %00-
44.003.105.900.004.500.000.00 %00-
45.004.007.000.005.500.000.00 %00-
46.005.008.000.006.500.000.00 %00-
47.006.009.000.007.500.000.00 %00-
48.007.0010.200.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Copilotdog Copilotdog 1 분 전
Nobody touching this. Just shut it down. They don't even have the 7m cash anymore. Jeff deposited it into his personal account.
PSYCF
ssc ssc 2 분 전
All that effort, all those long-winded posts - so much like dickran. And still overwhelmed by cowardice and fear to answer one simple question:

Why are you dedicating your time here to lie about and attack those who post the facts about erhc and the truth about liar and largest share
ERHE
Bullrunner2 Bullrunner2 2 분 전
Amrn should be sold simply because a large pharmaceutical company could turn this into a multi-billion dollar drug within two years, saving millions worldwide. It needs to be released as quickly as possible; the go-it-alone strategy was a mistake from the beginning. I would accept $3 for that reason
AMRN
ollik78 ollik78 4 분 전
JZXN Starts again
10$ hopefully 
ATLnsider ATLnsider 4 분 전
Congratulations Dr. Linda Liau for being recognized as 1 of the Top Doctors in LA, and in the US and the world, for her work with NWBio in developing DCVax, dendritic cell-based cancer vaccine platform. Her work will help save and extend the lives of millions of cancer patients worldwide:
NWBO
fredscott36 fredscott36 5 분 전
.....the FDIC had the last two LIBOR ANTITRUST cases in which to bring the perps in front of a federal jury and get PUNITIVE DAMAGES..........for the little people hurt by the BARBARIC, unconscionable conduct.................

.....FDIC chose our sonterra case, and worked it thru the U
ollik78 ollik78 7 분 전
Nice 👍 

VSEE
Spectra777 Spectra777 11 분 전
Present S7 Google Meta Text

"Spectra7 is connecting the world of VR. Featured in the leading VR headsets on the market from some of the largest manufacturers."

Here are three improved meta text options for Spectra7's website, tailored to better reflect its focus on acti
SEV
Hoskuld Hoskuld 13 분 전
Sab, what credible source estimates 3%-4% likelihood of approval? FWIW, the EMA would not have accepted an MAA with those odds because it would be a waste of everyone's time. The EMA will not accept applications that don't have a serious chance of approval - that is the whole rationale behind the
AVXL
Jake731 Jake731 16 분 전
Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BFarb BFarb 18 분 전
Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
DRNK
ksquared ksquared 21 분 전
Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th
Patrick Bateman Patrick Bateman 24 분 전
What or who is this?
RITE
maryj55555 maryj55555 24 분 전
Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

I think even if they do max out the AS, they will run her before any major split is announced. 
TKMO
Midwestrader Midwestrader 24 분 전
You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
INND
Mufaso Mufaso 27 분 전
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 29 분 전
off to Church soon
02opida 02opida 29 분 전
ISRG
ISRG
02opida 02opida 30 분 전
LIFW
LIFW
doomed doomed 30 분 전
Hurry up before prices drop…
WEED
02opida 02opida 30 분 전
LICN
LICN
DMC8 DMC8 30 분 전
https://x.com/CardiacTrials/status/1883247323528266095
AMRN

최근 히스토리

Delayed Upgrade Clock