Sportsmans Warehouse 주식 가격. SPWH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.04

매수가

2.02

매도가

2.30

거래량

510,067

2.02 일간 변동폭 2.16

1.81 52주 범위 5.405

market_cap

77.211M

전일 종가

2.09

개장가

2.10

최근 거래 시간

2.13

마지막 거래 시간

재정 규모

US$ 1,052,506

VWAP

2.0635

평균 볼륨(3m)

412,913

발행 주식

37,848,369

배당수익률

주가수익률

-2.68

주당순이익(EPS)

-0.77

매출

1.29B

순이익

-29M

Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. Th... Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. The company offers products in the categories of Camping, Apparel, Fishing, Footwear, Hunting and shooting, and Optics, Electronics, Accessories, and Other products. It provides products such as Backpacks, Jackets, Camp essentials, Hiking boots, GPS devices, ATV accessories and Fishing rods, among others. 더 보기

섹터

Sport Gds Stores, Bike Shops

산업

Sport Gds Stores, Bike Shops

웹사이트

www.sportsmanswarehouse.com

본부

Wilmington, Delaware, USA

설립됨

Sportsmans Warehouse Holdings Inc is listed in the Sport Gds Stores, Bike Shops sector of the 나스닥 with ticker SPWH. The last closing price for Sportsmans Warehouse was US$2.09. Over the last year, Sportsmans Warehouse shares have traded in a share price range of US$ 1.81 to US$ 5.405.

Sportsmans Warehouse currently has 37,848,369 shares in issue. The market capitalisation of Sportsmans Warehouse is US$79.10 million. Sportsmans Warehouse has a price to earnings ratio (PE ratio) of -2.68.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.165	-7.48299319728	2.205	2.33	2.04	273036	2.20367769	CS
4	-0.46	-18.4	2.5	2.85	2.04	261392	2.46880181	CS
12	-0.2	-8.92857142857	2.24	3.24	1.82	412913	2.58610573	CS
26	-1.27	-38.3685800604	3.31	4.4388	1.81	439672	2.62482279	CS
52	-3.03	-59.7633136095	5.07	5.405	1.81	464587	3.25451168	CS
156	-15.42	-88.3161512027	17.46	17.52	1.81	639793	7.54335937	CS
260	-5.12	-71.5083798883	7.16	18.68	1.81	760760	10.578812	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M