ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sportsmans Warehouse Holdings Inc

Sportsmans Warehouse Holdings Inc (SPWH)

1.78
0.05
(2.89%)
마감 17 2월 6:00AM
1.78
-0.01
(-0.56%)
시간외 거래: 6:05AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-6.315789473681.91.9451.7156970281.78196915CS
4-0.43-19.45701357472.212.371.7154099461.92244648CS
12-0.29-14.00966183572.073.241.7155892752.3005097CS
26-0.08-4.301075268821.863.241.7154743032.40655156CS
52-2.06-53.64583333333.844.43881.7154621352.73845515CS
156-9.87-84.721030042911.6512.281.7155560326.23326406CS
260-4.89-73.31334332836.6718.681.71572806610.55193123CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761001.780.052.891.741.81.735434408
17394897001.73-0.08-4.421.841.851.7151478275
17394033001.810.021.121.771.8251.73502777
17393169001.79-0.1-5.291.871.871.765594215
17392305001.890.063.281.881.9451.8101237624
17389713001.83-0.09-4.691.91.90981.8672248
17388849001.920.042.131.91.94641.86297174
17387985001.88-0.07-3.591.941.951.86419336
17387121001.950.010.521.941.991.91326431
17386257001.94-0.1-4.902.022.02999991.93363167
17383665002.04-0.05-2.392.12.10869992.02302708
17382801002.09-0.06-2.792.172.19672.08235948
17381937002.150.073.372.12.162.045272595
17381073002.08-0.02-0.952.12.152.06372024
17380209002.1-0.15-6.672.232.372.085395753
17377617002.250.115.142.272.2952.22170066
17376753002.1400.002.142.142.140
17375889002.14-0.01-0.472.162.192.09207421
17375025002.15-0.02-0.922.172.2152.08281912
17371569002.17-0.02-0.912.212.242.13249360
17370705002.19-0.04-1.792.232.232.17209024
17369841002.230.14.692.22.3152.17321341
17368977002.13-0.07-3.182.232.2352.09330599
17368113002.20.010.462.172.2152.0727780642
17365521002.19-0.04-1.792.182.2052.1166403775
17363793002.23-0.16-6.692.362.42.215401836
17362929002.39-0.12-4.782.522.5352.38390757
17362065002.50999990.020.802.50999992.582.44343469
17359473002.49-0.08-3.112.542.5552.3901599005
17358609002.57-0.1-3.752.672.752.54309490
17356881002.67-0.01-0.372.682.832.63784611
17356017002.680.031.132.622.742.54656362
17353425002.65-0.01-0.382.622.712.6658429
17352561002.660.3414.662.352.712.33744736
17350778402.32-0.02-0.852.332.38499992.29291945
17349969002.340.052.182.312.342.24298781
17347377002.29-0.12-4.982.412.462.27592681
17346513002.41-0.06-2.432.582.582.39392896
17345649002.47-0.12-4.632.62.7352.47602807
17344785002.59-0.04-1.522.62.622.4709504410
17343921002.630.041.542.592.682.54631505
17341329002.59-0.03-1.152.572.672.48464243
17340465002.62-0.22-7.752.842.922.611269338
17339601002.840.3915.922.933.242.753459623
17338737002.450.156.522.332.492.241735284
17337873002.30.188.492.122.412.061365961
17335281002.120.083.922.052.132.025559794
17334417002.04-0.15-6.852.232.232.02479231
17333553002.19-0.01-0.232.222.232.15323712
17332689002.195-0.01-0.232.212.242.095487076
17331825002.20.062.802.132.2252.1452370
17329178402.14-0.05-2.282.222.2552.11432334
17327505002.190.3317.741.892.361.89929575
17326641001.86-0.15-7.462.00999992.021.86756244
17325777002.00999990.010.502.042.21.9951198649
17323185002-0.04-1.962.072.171.985434269
17322321002.04-0.05-2.392.12.162.02510072
17321457002.09-0.12-5.432.192.192.045377042
17320593002.21-0.1-4.332.292.32.21289433
17319729002.310.062.672.272.332.18205676

최근 히스토리

Delayed Upgrade Clock