ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

250.37
22.12
(9.69%)
마감 10 4월 5:00AM
250.37
0.00
( 0.00% )
시간외 단일가: 5:12PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0048.0052.900.0050.450.000.00 %00-
205.0043.2047.900.0045.550.000.00 %00-
210.0038.2042.900.0040.550.000.00 %00-
215.0033.5038.400.0035.950.000.00 %00-
220.0028.6033.5040.0031.050.000.00 %01-
225.0023.7028.4043.4526.050.000.00 %00-
230.0019.1024.0047.1821.550.000.00 %00-
235.0015.0019.4038.8217.200.000.00 %011-
240.0010.5015.004.9012.750.000.00 %02-
245.006.5011.000.008.750.000.00 %00-
250.003.507.400.505.450.000.00 %01-
255.000.604.6020.602.600.000.00 %00-
260.004.204.804.204.500.000.00 %03-
265.004.703.704.704.200.000.00 %041-
270.001.853.601.852.7250.000.00 %025-
275.000.503.600.502.050.000.00 %011-
280.001.213.601.212.4050.000.00 %059-
285.000.313.600.311.9550.000.00 %0106-
290.000.253.600.251.9250.000.00 %041-
295.000.383.600.381.990.000.00 %045-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.003.900.000.000.000.00 %00-
205.000.653.703.302.1750.000.00 %011-
210.000.054.202.652.1250.000.00 %010-
215.000.054.200.002.1250.000.00 %00-
220.000.104.404.602.250.000.00 %02-
225.000.104.405.202.250.000.00 %02-
230.000.104.700.752.400.000.00 %032-
235.000.104.800.002.450.000.00 %00-
240.000.654.705.002.6750.000.00 %010-
245.001.705.500.003.600.000.00 %00-
250.003.007.002.255.000.000.00 %022-
255.005.1010.004.007.550.000.00 %011-
260.008.5013.208.0010.850.000.00 %012-
265.0013.0017.705.3015.350.000.00 %00-
270.0018.0022.400.0020.200.000.00 %00-
275.0023.0027.405.1025.200.000.00 %00-
280.0028.0032.4010.2030.20-0.000.00 %00-
285.0033.0037.4010.8035.200.000.00 %00-
290.0038.0042.400.0040.200.000.00 %00-
295.0043.0047.300.0045.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.70
(98.31%)
1.32M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
TZOOTravelzoo
US$ 18.00
(44.00%)
12
HYFMHydrofarm Holdings Group Inc
US$ 2.30
(36.90%)
430.07k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
2
MRBKMeridian Corporation
US$ 7.00
(-48.91%)
202
VBNKVersaBank
US$ 5.11
(-48.38%)
7
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
2
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
SUNESUNation Energy Inc
US$ 0.0237
(20.30%)
16.02M
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
AGMHAGM Group Holdings Inc
US$ 0.0363
(27.37%)
5.15M
doug573 doug573 1 분 전
www.dlfn.us – Looks good I think. I pointed it at them for now.
TGLO
demonsmith demonsmith 4 분 전
For me does not matter if green day or red because I'm in for long haul at the end I will win only thing red day does for me is let me add few more because I have not hit my total number of shares I like to have
TWOH
sab63090 sab63090 4 분 전
Investor
I see you still feel Phase III RCT and don't consider a Phase IV.....please give your reason why you think that, thanks!
AVXL
0210 0210 4 분 전
DMN 0.006s bar-gains galore? GTM, AugustaFriends & co! Whut? We can't hv OTCs, except for 0.00 Nasdaq stks onboard, hehe(rhetorical Qs?)
DMN
romad118 romad118 7 분 전
nobody wants it.
BEGI
kazzy kazzy 9 분 전
https://delfinmidstream.com/contact/ Delfin Midstream displays a Pensacola address, but the associated map points to:
609 Main St, Houston, TX 77002, USA

Delfin LNG is listed at:
1100 Louisiana St, Houston, TX 77002, United States

Delfin's LinkedIn page
TGLO
max mastiff max mastiff 14 분 전
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 15 분 전
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 16 분 전
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 17 분 전
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 22 분 전
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 22 분 전
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 22 분 전
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 23 분 전
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 27 분 전
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 32 분 전
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10
Seminole Red Seminole Red 34 분 전
lol, go rory
SkeBallLarry SkeBallLarry 39 분 전
Good & exciting Mkt-reversal yesterday, Bull .. !!
Bull_Dolphin Bull_Dolphin 41 분 전
Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.
Investor2014 Investor2014 48 분 전
Plus APEO3 alleles for the 2 beyond baseline improvers.
AVXL
funnytimes2 funnytimes2 48 분 전
I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI
KBLB
getmenews getmenews 49 분 전
Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/
DJI
Investor2014 Investor2014 50 분 전
Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c
AVXL
pgsd pgsd 54 분 전
Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac
NWBO
NotSure2 NotSure2 54 분 전
Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul
NWBO