ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

253.62
1.95
(0.77%)
마감 26 4월 5:00AM
253.90
0.28
(0.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
205.0047.0051.200.0049.100.000.00 %00-
210.0042.0046.100.0044.050.000.00 %00-
215.0037.0041.100.0039.050.000.00 %00-
220.0032.1036.300.0034.200.000.00 %00-
225.0027.5031.300.0029.400.000.00 %00-
230.0022.6026.500.0024.550.000.00 %00-
235.0018.1021.8021.0019.950.000.00 %01-
240.0013.6018.0012.3715.800.000.00 %01-
245.009.7013.009.6011.350.000.00 %01-
250.006.1010.101.908.100.000.00 %021-
255.002.705.405.104.051.0024.39 %3226/04/2025
260.000.053.100.401.5750.000.00 %08-
265.000.053.606.601.8250.000.00 %05-
270.000.052.850.001.450.000.00 %00-
275.000.001.750.100.100.000.00 %02-
280.000.001.750.850.850.000.00 %01-
285.000.001.750.000.000.000.00 %00-
290.000.001.750.000.000.000.00 %00-
295.000.001.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
205.000.001.753.703.700.000.00 %01-
210.000.001.750.000.000.000.00 %00-
215.000.003.200.000.000.000.00 %00-
220.000.153.009.101.5750.000.00 %01-
225.000.353.400.001.8750.000.00 %00-
230.000.053.402.141.7250.000.00 %02-
235.000.153.802.731.9750.000.00 %04-
240.000.402.202.081.30-4.32-67.50 %1226/04/2025
245.000.753.405.382.0750.000.00 %03-
250.001.954.700.003.3250.000.00 %00-
255.004.306.600.005.450.000.00 %00-
260.006.5010.208.108.350.000.00 %02-
265.009.5014.200.0011.850.000.00 %00-
270.0014.0018.800.0016.400.000.00 %00-
275.0019.0023.500.0021.250.000.00 %00-
280.0024.0028.800.0026.400.000.00 %00-
285.0029.0033.700.0031.350.000.00 %00-
290.0034.1039.000.0036.550.000.00 %00-
295.0039.1044.000.0041.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
janice shell janice shell 2 분 전
The left left us no choice we have to go scorched earth to try and save America

Let me explain something, Roosty. This country is just as much ours as it is yours. And that is why you need to make an effort to get along. Learn about the stuff that used to be taught in civics classes.
CelestialSage6 CelestialSage6 3 분 전
You said you have been active on this board for 15 years. Then you must have studied and know a lot about Halozyme. However, you must have been deeply immersed in Halozyme and not even considered other people's opinions. You will only believe that what you think is right and it may be full of errors
HALO
dig4gold dig4gold 11 분 전
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 13 분 전
Just beginning now
CGAC
getmenews getmenews 18 분 전
I will review it over the weekend
SPY
getmenews getmenews 21 분 전
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 24 분 전
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 33 분 전
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 33 분 전
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 34 분 전
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 34 분 전
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 35 분 전
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 36 분 전
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 37 분 전
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 37 분 전
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 38 분 전
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 38 분 전
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 41 분 전
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 43 분 전
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 45 분 전
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 45 분 전
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 46 분 전
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 47 분 전
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 47 분 전
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA