Vanguard Large Cap ETF VV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) 옵션

Vanguard Large Cap ETF (VV)

276.84

0.33

( 0.12% )

업데이트: 23:49:05

VV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	50.50	54.50	0.00	52.50	0.00	0.00 %	0	0	-
230.00	46.00	49.60	52.50	47.80	0.00	0.00 %	0	1	-
235.00	40.70	44.50	0.00	42.60	0.00	0.00 %	0	0	-
240.00	35.80	39.60	0.00	37.70	0.00	0.00 %	0	0	-
245.00	31.20	34.70	0.00	32.95	0.00	0.00 %	0	0	-
250.00	26.50	29.80	0.00	28.15	0.00	0.00 %	0	0	-
255.00	21.70	25.00	0.00	23.35	0.00	0.00 %	0	0	-
260.00	17.00	20.70	0.00	18.85	0.00	0.00 %	0	0	-
265.00	12.60	16.30	0.00	14.45	0.00	0.00 %	0	0	-
270.00	8.50	11.40	12.20	9.95	0.00	0.00 %	0	1	-
275.00	5.00	7.40	7.00	6.20	0.00	0.00 %	0	3	-
280.00	1.25	4.30	2.83	2.775	-3.17	-52.83 %	1	1	23:30:31
285.00	2.30	2.05	2.30	2.175	0.00	0.00 %	0	23	-
290.00	0.92	1.90	0.92	1.41	0.00	0.00 %	0	11	-
295.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
260.00	1.00	2.60	1.00	1.80	0.00	0.00 %	0	1	-
265.00	0.75	3.60	0.75	2.175	0.00	0.00 %	0	1	-
270.00	0.50	4.70	1.10	2.60	0.00	0.00 %	0	3	-
275.00	2.30	3.90	3.75	3.10	0.00	0.00 %	0	1	-
280.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
285.00	6.10	9.40	7.30	7.75	0.00	0.00 %	0	1	-
290.00	10.60	14.90	0.00	12.75	0.00	0.00 %	0	0	-
295.00	15.70	20.10	0.00	17.90	0.00	0.00 %	0	0	-
300.00	20.70	24.90	0.00	22.80	0.00	0.00 %	0	0	-
305.00	25.70	30.10	0.00	27.90	0.00	0.00 %	0	0	-
310.00	30.60	35.10	0.00	32.85	0.00	0.00 %	0	0	-
315.00	35.60	40.10	0.00	37.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 2.25 (245.99%)	74.15M
PEPGPepGen Inc	US$ 4.37 (218.98%)	30.6M
YYAIConnexa Sports Technologies Inc	US$ 1.61 (151.52%)	74.27M
RETOReTo Eco Solutions Inc	US$ 0.96 (136.51%)	37.41M
GSUNGolden Sun Health Technology Group Ltd	US$ 4.49 (69.43%)	884.94k
THTarget Hospitality Corporation	US$ 4.8875 (-47.78%)	1.96M
VXRTVaxart Inc	US$ 0.5052 (-29.19%)	3.02M
IVVDInvivyd Inc	US$ 1.3097 (-26.01%)	4.93M
WDCWestern Digital Corporation	US$ 51.055 (-25.69%)	741.35k
NKLANikola Corporation	US$ 0.2852 (-24.95%)	13.2M
YYAIConnexa Sports Technologies Inc	US$ 1.61 (151.52%)	76.24M
STECSantech Holdings Limited	US$ 2.25 (245.99%)	74.94M
CNEYCN Energy Group Inc	US$ 0.344 (40.64%)	68.69M
ADTXAditxt Inc	US$ 0.0834 (-8.85%)	40.48M
RETOReTo Eco Solutions Inc	US$ 0.96 (136.51%)	37.83M

Dabeav

Dabeav 3 분 전

$6.98-$0.3200(-4.38%)
Market open: 10:00:44 AM ET, 02/24/2025
Bid
$6.96
Ask
$6.98
Bid/Ask Size
8/43
Previous close
$7.30
Today's open
$7.16
Today's

pitcook

pitcook 3 분 전

Friday, February 21, 2025 12:59:45 PM
Post# of 211383

The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only a Nickle and 5 pennies is DOWN MORE THAN 6%!!!!!!!!!!!!

P-pe Chicken Little is it

linkvest

linkvest 3 분 전

Any one see that 500k ASK wall that was up for a 30 seconds? What manipulations happening here.. Keep SLAPPING folks to send those ASKHOLES home empty handed...

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Do you mean that is stopped snowing or that it all melted?

Either way, I'm glad that you are happy about it!

WooptdooU

WooptdooU 4 분 전

GRIFTERS only deliver MISDIRECTION...they are either STUPID, CROOKED, GREEDY, or just caught up in the GRIFT SCHEME...pity, really.

So, not one of the insiders knew this lebby was MISDIRECTING? THEY were ALL ok with it when the FAKE pricing occurred based on the press releases. They

paulie c

paulie c 4 분 전

just more BS. Anyone can make a brochure and website look good...bottom line, this co has no sales and shitty capital structure that would never allow the stock to lift

Wingsjr

Wingsjr 4 분 전

Agreed, it will be 90%+ about FnF. But, careful what you wish for, Congress will want to be part of the decision making and Pulte will have to straddle the fence, even though Congress is NOT!!!! NEEDED!!!! I expect he will also say he will take it slow. I’m looking forward to get an FHFA Director bu

KngmAz

KngmAz 4 분 전

UP AGAIN - OF COURSE!!

RKMKE

RKMKE 4 분 전

Ohhh boiiiii! so I can understand your feelings about being a fellow bagholder at 0.0003...

Let's see what comes first so called quiet period or a history lesson.

Jetmek_03052

Jetmek_03052 4 분 전

NLST is a large accelerated filer. The filing rules for a large accelerated filer indicate a 60 day period in which the filer has to file the 10K filing. NLST's fiscal year ended (I believe) on 12/31/2024. Even though they have filed earlier than the 60-day filing deadline for previous 10K report

sentiment_stocks

sentiment_stocks 4 분 전

Well if LP at Northwest paid LP at Advent in cash, she’d have to sell those same shares to someone else to raise the cash. So those same shares have to be used to pay the bill… the issue here is simply who gets them.

I think it’s a good sign that LP at Advent is pleased to be paid by

Monksdream

Monksdream 4 분 전

ORIS there it goes

Budots

Budots 4 분 전

$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Phew! I guess the dollar is backed properly!!!!

Budots

Budots 4 분 전

$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic

Elroy Jetson

Elroy Jetson 4 분 전

Trump is clearly tight. Probably on a combination of drugs.

People in FSB propaganda zones are simply puppets.

Richard must be so proud finally being able to watch Trump take his retribution against America.

SonicCitadel16

SonicCitadel16 5 분 전

Does this mean they will receive 350 million dollars or cost them?

gorbec1

gorbec1 5 분 전

nowwhat2

nowwhat2 5 분 전

Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........

https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa

k9uwa

k9uwa 5 분 전

" Warren Buffett's cash pile is growing" My BRK.B is up 45% 16 months since I bought it. Remember his quote. "The time to buy is when there is Blood in the Streets."
John k9uwa

ChannelTrader

ChannelTrader 5 분 전

"Cried about Elon some more": Trump mocks federal workers using "SpongeBob SquarePants" meme

https://share.newsbreak.com/bpc7nent

President Donald Trump mocked federal workers who were up in arms about Elon Musk's recent moves to reduce the federal workforce on Sunday,

gp22

$ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Hit $1.82 but failed breakout. Certainly will break out above that at any time...Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/

linkvest

linkvest 5 분 전

They are walking it down again..... Small Bid whacks..... HUGE BOUNCE is in the makings here....

36Knuckle

36Knuckle 5 분 전

If every household gets a DOGE check for 5K the OTC stinkies will balloon just like they did with the stimulus money...Just my thoughts.

koolmc

koolmc 5 분 전

grabbed some some starter position here again in 35's gl

Vanguard Large Cap ETF

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관