ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

251.67
5.16
(2.09%)
마감 25 4월 5:00AM
251.67
0.00
(0.00%)
시간외 거래: 7:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0050.0054.200.0052.100.000.00 %00-
205.0045.0049.500.0047.250.000.00 %00-
210.0040.5044.400.0042.450.000.00 %00-
215.0035.7039.500.0037.600.000.00 %00-
220.0030.6034.500.0032.550.000.00 %00-
225.0026.2029.900.0028.050.000.00 %00-
230.0021.2025.500.0023.350.000.00 %00-
235.0017.1021.1021.0019.100.000.00 %01-
240.0013.0016.3012.3714.650.000.00 %01-
245.008.9012.409.6010.650.000.00 %2025/04/2025
250.006.808.201.907.500.000.00 %021-
255.003.604.904.104.250.000.00 %02-
260.001.203.200.402.200.000.00 %08-
265.000.301.606.600.950.000.00 %05-
270.000.001.250.000.000.000.00 %00-
275.000.001.950.100.100.000.00 %02-
280.000.001.900.850.850.000.00 %01-
285.000.001.850.000.000.000.00 %00-
290.000.001.850.000.000.000.00 %00-
295.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.002.000.000.000.000.00 %00-
205.000.052.003.701.0250.000.00 %01-
210.000.152.200.001.1750.000.00 %00-
215.000.351.550.000.950.000.00 %00-
220.000.651.559.101.100.000.00 %01-
225.001.001.850.001.4250.000.00 %00-
230.001.601.502.141.550.000.00 %02-
235.001.652.152.731.900.000.00 %04-
240.001.853.006.402.4250.000.00 %02-
245.002.454.105.383.2750.000.00 %03-
250.003.405.600.004.500.000.00 %00-
255.006.108.800.007.450.000.00 %00-
260.007.8011.808.109.800.000.00 %02-
265.0011.9015.100.0013.500.000.00 %00-
270.0016.2019.800.0018.000.000.00 %00-
275.0021.1024.900.0023.000.000.00 %00-
280.0026.0030.500.0028.250.000.00 %00-
285.0031.2035.400.0033.300.000.00 %00-
290.0036.1040.400.0038.250.000.00 %00-
295.0041.8045.400.0043.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
janice shell janice shell 5 분 전
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan 5 분 전
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru
3331 3331 10 분 전
Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat
BIEL
iceman321 iceman321 10 분 전
https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html
NSCI
cashclan cashclan 12 분 전
My bad


You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a
janice shell janice shell 12 분 전
OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!
holter49 holter49 14 분 전
Albemet Systems. Mistake
ALYI
JMCK6193 JMCK6193 15 분 전
D
VXIT
littlejohn littlejohn 15 분 전
SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L
Signor Signor 17 분 전
Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC
RNVA
arizona1 arizona1 21 분 전
Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]
Controlledoilandgas Controlledoilandgas 21 분 전
Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now.  If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.
AZRH
vdog1776 vdog1776 22 분 전
T
VXIT
janice shell janice shell 27 분 전
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.
janice shell janice shell 29 분 전
Ahhh, I see.
rooster rooster 30 분 전
Aww that’s nice but no you believe too much BS
Jack_Bolander Jack_Bolander 31 분 전
Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a
PLUG
mypenneys mypenneys 33 분 전
That. BIO Stock have a Symbol
COOP
newmedman newmedman 37 분 전
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y
Inspector Clouseau Inspector Clouseau 37 분 전
I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al
HLLKD
detearing detearing 38 분 전
"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.
FNMA
JMCK6193 JMCK6193 39 분 전
I should have at least a bathroom in his 36M home.
NXPL
johnnytrader33 johnnytrader33 40 분 전
***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin
TSOI