Vanguard Materials ETF VAW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) 옵션

Vanguard Materials ETF (VAW)

195.41

0.51

( 0.26% )

업데이트: 00:52:07

VAW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
187.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
188.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
189.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
190.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
191.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
192.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
193.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
194.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
195.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
196.00	2.30	4.30	0.00	3.30	0.00	0.00 %	0	0	-
197.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
198.00	0.90	4.90	0.00	2.90	0.00	0.00 %	0	0	-
199.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
205.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
210.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
187.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
194.00	1.30	3.40	0.00	2.35	0.00	0.00 %	0	0	-
195.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
196.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
197.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
198.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
199.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
200.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
205.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
210.00	13.10	16.80	0.00	14.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 3.73 (344.05%)	328.13k
ONVOOrganovo Holdings Inc	US$ 1.50 (306.50%)	189.13M
WAFUWah Fu Education Group Ltd	US$ 4.73 (164.25%)	93.84M
BREABrera Holdings PLC	US$ 1.025 (62.36%)	56.52M
FMTOFemto Technologies Inc	US$ 5.615 (56.99%)	33.07M
YYAIConnexa Sports Technologies Inc	US$ 0.7794 (-38.63%)	3.81M
DGNXDiginex Ltd	US$ 43.7375 (-36.92%)	166.74k
ATPCAgape ATP Corporation	US$ 1.02 (-36.25%)	1.14M
RDHLRedhill Biopharma Ltd	US$ 3.27 (-32.16%)	2.14M
CLNEClean Energy Fuels Corp	US$ 1.9097 (-29.53%)	4.03M
ONVOOrganovo Holdings Inc	US$ 1.50 (306.50%)	194.19M
NVDANVIDIA Corporation	US$ 126.82 (-2.66%)	98.85M
WAFUWah Fu Education Group Ltd	US$ 4.739 (164.75%)	94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.46 (-16.56%)	70.8M
DMNDamon Inc	US$ 0.2868 (-5.63%)	62.47M

DR_rugby

DR_rugby 5 분 전

Now I see

https://www.reuters.com/markets/europe/swiss-lawmakers-want-push-back-public-liquidity-backstop-2025-02-25/

UBS wanted a public backstop for all that risk

Swiss miss said not so fast

We need to figure out how to control you

Chiron

Chiron 5 분 전

'They' want it back at .02? Hold me I'm scared

Ragnar

Ragnar 6 분 전

Send a message to investor relations on the Mineralrite website. They've responded to everything I've asked within 24 hours.

$RITE

trading.jeff

trading.jeff 6 분 전

Not a chance (but I bet you wish it was me). LMAO!!

$APRU

Dcab

The L2 looks like some news is coming. There is a seller for 90K shares and the spread between the bid and ask is closing. IMO

Surwin

Surwin 6 분 전

Brilliant! Yes VLDI does not have to do anything publicly as a private company. But even the two private companies that I am invested in keep their shareholders informed via direct communications, website updates, investor blogs, and even public announcements when they land big contracts. .

TrendTrade2016

TrendTrade2016 6 분 전

Never ask a blind man to help you cross the street during rush hour 🥲

CR500

CR500 6 분 전

If you don't like the stock, don't buy it.

ducci1

ducci1 6 분 전

Scalped 596C .48! ---VIX Reversed ! Reenter !

Jackxkr

Jackxkr 6 분 전

cost is objective lol , cost is never pure cost especially in manufacturing and construction, I know. lol

jog49

jog49 7 분 전

"Have you ever met a consultant with, like, an original thought?"

Throw in an academic background and it then becomes dangerous!

georgejjl

georgejjl 7 분 전

Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop

makinezmoney

makinezmoney 7 분 전

$SMH: Semis whacked.... wkly $250 calls for next week

Not yet though............. today is Day 3.

Start positioning in either tomorrow or Thursday when it gets to around $230.

Then load up on those March 7 $250 calls............ prem currently at $3.

Budots

Budots 7 분 전

$KRTL HEARING RUMORS OF BIG NEWS COMING VERY SOON.. GET READY!

Budots

Budots 7 분 전

$KRTL HEARING RUMORS OF BIG NEWS COMING VERY SOON.. GET READY!

stockprofitter

stockprofitter 7 분 전

Is honesty even part of your vocabulary, obviously not. Good luck newbie.

Chiron

Chiron 7 분 전

Profit takers hitting

fink

peanutz

peanutz 8 분 전

Shares are hard to get . This is ready to move up into the 8's again .

wadegarret

wadegarret 8 분 전

SS- IART($24) up 10%, what did you think of the report ?

Seems the street likes that revenues will be up 5% or so in 2025, despite eps being $.10 less. Maybe investors see the worst as being over now ? Stock now selling for a 10 PE going forward

Budots

Budots 8 분 전

$ACGX is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-be

Budots

Budots 8 분 전

$ACGX is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-be

Vanguard Materials ETF

Fiagro Exes Araguaia Fia...

LyondellBasell Industrie...

Ybyra Capital S.A PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관