Vanguard Materials ETF VAW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) 옵션

Vanguard Materials ETF (VAW)

199.38

2.61

(1.33%)

마감 22 1월 6:00AM

199.38

0.00

(0.00%)

시간외 거래: 6:15AM

VAW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
189.00	10.00	13.10	0.00	11.55	0.00	0.00 %	0	0	-
190.00	9.00	12.40	4.00	10.70	0.00	0.00 %	0	5	-
191.00	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-
192.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
193.00	6.60	9.50	2.00	8.05	0.00	0.00 %	0	1	-
194.00	5.70	8.70	4.60	7.20	0.00	0.00 %	0	3	-
195.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
196.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
197.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
198.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
199.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
200.00	1.50	4.40	13.88	2.95	0.00	0.00 %	0	1	-
205.00	0.85	2.45	0.85	1.65	0.00	0.00 %	0	9	-
210.00	6.05	0.95	6.05	3.50	0.00	0.00 %	0	14	-
215.00	7.15	4.30	7.15	5.725	0.00	0.00 %	0	2	-
220.00	2.35	4.30	2.35	3.325	0.00	0.00 %	0	1	-
225.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.30	4.30	2.30	3.30	0.00	0.00 %	0	1	-
235.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
189.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.35	1.30	1.16	0.825	0.00	0.00 %	0	0	-
191.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
198.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
199.00	1.05	3.90	9.10	2.475	0.00	0.00 %	0	2	-
200.00	1.50	4.30	6.06	2.90	0.00	0.00 %	0	0	-
205.00	4.60	7.50	7.83	6.05	0.00	0.00 %	0	0	-
210.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
215.00	13.50	17.80	0.00	15.65	0.00	0.00 %	0	0	-
220.00	18.50	22.80	22.90	20.65	0.00	0.00 %	0	0	-
225.00	23.60	27.70	0.00	25.65	0.00	0.00 %	0	0	-
230.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
235.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
240.00	38.50	42.10	0.00	40.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.77M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M

Zilla

Zilla 4 분 전

16 million shares trade in the after hours?!? WTH is THAT!!!
So it's been a month since I posted because we are waiting to find out is we sell/spin or absorb BLCO.
BHC @ 7.47 trading range today was 7.42 - 7.72
200DMA 7.44
50DMA 8.04
20DMA 7.68
I've got NO

Ricco79

Ricco79 4 분 전

She sits in her garden and grows roses with Jaenette and Sarah. Drinking tea and frantically trying to talk about the good old days.
They just don't have any topics. Joe come later, he overslept.

MasterBlastr

MasterBlastr 4 분 전

Guys, I had to do a funny workaround to get my fantasy team populated. I did an autofill to get my spots populated, then,a bunch of substitutions to get my lineup right. I'm going to check this again about an hour before first tee-off time tomorrow.

NeoSunTzu

NeoSunTzu 5 분 전

Highlarious 🤣 ... the rats over there don't even allow me to 🤣💥💯your post ...

Dzelle

Dzelle 5 분 전

https://www.icloud.com/notes/081KH06SDv7jjmp34G1XIWaUw#GAHC_Initial_Letter

littlejohn

littlejohn 6 분 전

Appeared a big tech pump and dump day...

for the biggies to sell to the sheep...

on an item all knew was coming...

alas, this still seems weakest, late filer,

link in the daily pump...

still need the 10K filing yesterday...

Drugdoctor

Drugdoctor 6 분 전

George doesn't need to build a blockchain or AI company. He has the shell the already formed company needs to go public! Just a bunch of 🤡 talk posted as usual... sheesh.

cjstocksup

cjstocksup 6 분 전

3 posts below:
Almost 7 years ago I spoke with Ross Ulbricht’s mom about his case.

Trump knew this was a FRAME UP JOB by the same people who hated him. No one else would have had the MORAL COURAGE to pardon.

There is no force more powerful than a mother’s love!

Testpilot

Testpilot 6 분 전

Expert market makers

Testpilot

Testpilot 6 분 전

Expert market makers

cashclan

cashclan 6 분 전

However

As I have stated in the past...the tail is free...well, until it's a hit and it isn't...

I'll be happily waiting to see if my Intilectual property ownership shares sitting in mothballs for 15 years gets a Cusp number and is assigned to a Trust..c

955

.......I bet the Trump folks are hearing "bad things" from the MBA, NAR, Parrott and Zandi from the Urban Institute (and possibly some Wall Street firms that like things just the way are).

No doubt. Have they ever had anything good to say about the twins? I find it highly suspicious

trusttheman

trusttheman 7 분 전

I just hope it does something. That would be a nice bonus. I still hold out hope.

skitahoe

skitahoe 7 분 전

Doc, I could certainly be wrong, but I believe that neither of the DCVax's are totally curative by themselves. I will take products, largely from the BP's in addition to them to reach cures. Certainly, in some cases their current products may no longer be part of the SOC, but it's very likely that

moviesam

moviesam 7 분 전

That is an article regarding an executive producer of The Blair Witch Project who sued the other producers of the film.
The lawsuit must be the parallel here. HHSE's CEO has had several dozen lawsuits but never a successful film.
https://www.orlandosentinel.com/2000/12/02/film-prod

NeoSunTzu

NeoSunTzu 8 분 전

Is it just me or is Calabria making conflicting remarks lately? ... one day seeming to support an endless c'ship ... another day supporting our narratives ...

getmoreshares

getmoreshares 8 분 전

what was the verdict? remove the last sentence-- or the entire post will be deleted- no personal attacks

DeerBalls

DeerBalls 8 분 전

$.0081, VWAP $.0081, UP 8%: A double GREEN $.0081, that's got to be GREAT, right?

Hearing some great things, but it's a "he said", "he said", "he said" situation, so just take it for that...

Looking for some developments soon... I would guess the chats must be going

Pickme2

Pickme2 9 분 전

You get informed lying Fool!

All Things Mobile Analytic Inc.
Consolidated financial statements
For the nine months ended September 30, 2024.... Unaudited.... Prepared by management

pegs1

pegs1 9 분 전

Test Pilot
Who comes up with these ridiculous rules? Anyone should be able to buy these shares!….

TheDane

TheDane 10 분 전

It’s a very bullish scenario unfolding.

Zilla

Zilla 10 분 전

Thanks. I'm still buying the calls. Been tempted to try STO but I don't like sitting on the cash as my ADHD kicks in and I'm constantly buying and selling when I see things I like move up or down. Too addictive. lol
I saw the Hindy news and I'm thinking shorts are stuck between a rock and a h

cjstocksup

cjstocksup 10 분 전

2 posts below:
Many years ago I learned about Ross Ulbricht’s plight in Banking on Bitcoin 🎥
Got the word out.

No I am not taking credit. Many tirelessly devoted themselves to it, but those who know, know.

THIS IS WHY YOU NEED TO MAKE MOVIES.

JP313

JP313 12 분 전

That's a waste of time & money, buy 10's of thousands shares to 1 tick flip???

Vanguard Materials ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관