ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

68.562
-2.42
(-3.41%)
마감 11 3월 5:00AM
68.545
-0.017
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.000.000.000.000.00 %00-
65.002.406.400.004.400.000.00 %00-
70.001.153.502.102.3250.000.00 %05-
71.000.852.950.001.900.000.00 %00-
72.000.602.700.001.650.000.00 %00-
73.000.402.500.001.450.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.152.302.801.2250.000.00 %01-
76.000.000.000.000.000.000.00 %00-
77.000.052.203.861.1250.000.00 %02-
78.000.802.150.801.4750.000.00 %02-
79.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.854.803.302.825-1.70-34.00 %110111/03/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.002.756.900.004.8250.000.00 %00-
74.003.507.700.005.600.000.00 %00-
75.004.608.600.006.600.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.008.1012.400.0010.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
XMaster2023 XMaster2023 2 분 전
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 2 분 전
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 2 분 전
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 3 분 전
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 4 분 전
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX
gitreal gitreal 5 분 전
I am not sure that they are violating any rules by saying Steve Dobson is a third party QP. SDRC is not a SEC-registrant, therefore, I am not sure that any of the SEC mining disclosure rules apply. Pretty much anything goes. Calling himself a QP does not violate State professional registration
SDRC
DayitiFromMTL DayitiFromMTL 7 분 전
No money on the OTC.
GVSI
Lime Time Lime Time 9 분 전
Going to be like a LTNC move here. .0001 to .01 and better.

Ignore the bear. He doesn't know how this OTC stuff works.

Would like to get more .000
LTNC
No-Quarter No-Quarter 9 분 전
I have read a few things that suggest M Saylor has structured a Ponzi scheme, and others that suggest he is brilliant.

I don't care either way. What I do care about is MSTZ presented another buy signal today. MSTZ is a 2x inverse MSTR single stock ETF. I made good profit on this in
MSTR MSTZ
ignatiusrielly35 ignatiusrielly35 12 분 전
It won't take long to recover. Especially since there was no real reason for the decline. 
XRPUSD
bwmgftw bwmgftw 16 분 전
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 16 분 전
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
JusDePomme JusDePomme 17 분 전
Watch Elon musk having fun on the interview!!!


https://m.youtube.com/watch?v=vRq_ksfzoHA
TSLA
JusDePomme JusDePomme 19 분 전
Watch this interview Elon musk!! First time I see him not frustrated!!!



https://m.youtube.com/watch?v=vRq_ksfzoHA
luckydude777 luckydude777 19 분 전
A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE
SQQQ
janice shell janice shell 20 분 전
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
Spillmonkey Spillmonkey 22 분 전
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer 22 분 전
Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell 22 분 전
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB 22 분 전
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK 23 분 전
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 24 분 전
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble 24 분 전
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick 25 분 전
hi there 02 and all,

최근 히스토리

Delayed Upgrade Clock