ProShares UltraPro Short... TTT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) 옵션

ProShares UltraPro Short 20 Year Treasury (TTT)

67.58

-3.40

( -4.79% )

업데이트: 00:26:04

TTT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
65.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
70.00	0.90	3.30	2.10	2.10	0.00	0.00 %	0	5	-
71.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
72.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	2	-
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
76.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	8.20	12.10	0.00	10.15	0.00	0.00 %	0	0	-
79.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.6171 (107.99%)	353.21M
RDFNRedfin Corporation	US$ 9.77 (67.87%)	58.72M
CKPTCheckpoint Therapeutics Inc	US$ 3.9988 (61.89%)	38.23M
MLYSMineralys Therapeutics Inc	US$ 16.215 (54.13%)	8.08M
PTGXProtagonist Therapeutics Inc	US$ 54.80 (42.89%)	2.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9243 (-32.20%)	105.92k
MNDRMobile health Network Solutions	US$ 2.08 (-27.80%)	234.35k
DSYBig Tree Cloud Holdings Limited	US$ 1.265 (-26.88%)	297.81k
TRNRInteractive Strength Inc	US$ 1.575 (-25.36%)	1.69M
SUNESUNation Energy Inc	US$ 0.2992 (-24.92%)	10.88M
STSSSharps Technology Inc	US$ 0.617 (107.95%)	353.22M
NVDANVIDIA Corporation	US$ 107.47 (-4.63%)	128.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.815 (-17.31%)	97.56M
ICONIcon Energy Corporation	US$ 0.1472 (-12.80%)	88.99M
SPRCSciSparc Ltd	US$ 0.375 (17.33%)	85.83M

Trooperstocks

Trooperstocks 2 분 전

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html

Trooperstocks

Trooperstocks 3 분 전

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html

patrik

patrik 3 분 전

Maybe you should submit this post to new investors. See what their take is.
Second thought check the pps.
Patrik

nelson1234

nelson1234 3 분 전

SSK, great trading!

jimr1717

jimr1717 3 분 전

But but “No one is Selling” lmao

DiscoverGold

DiscoverGold 3 분 전

Oil Market Update - multi-year standoff looking set to end soon in a dramatic manner...
By: Clive Maund | March 10, 2025

This is the first Oil Market update for a very long time, a big reason for which is that, apart from a significant runup in 2022 that was followed by a

duelittle2

duelittle2 3 분 전

Keep an Eye on the MACD _ Where it bottoms Out and starts to Turn

https://schrts.co/JdUumDMv

xxxxx

$7.00 or Nothing

$7.00 or Nothing 3 분 전

Carter:
Now when I say shipments were delayed until early January, I'm not just talking about the product lines, which we have been selling the past 2 years, which were substantial, especially the Generic Adderalls, those have delays. But also included in this delay is the full commercial lau

KngmAz

KngmAz 3 분 전

It must be really horrible to have to wake up every morning and see that the stock price of your stock has gone down even lower again. Oh well.

la-tsla-fan

la-tsla-fan 4 분 전

The big question is, will it hit $200 before it reclaims $300?

Gmenfan

Gmenfan 4 분 전

Anyone having issues with how the slow the system is at times. I also get the OPPS something wrong message frequently and notice that the Q&A board show the last post on 3/7... No recent posts.

RuudSaltis

RuudSaltis 5 분 전

Read the press release! Only last part is my take.

m0n

198,000 shares on the ASK!

Go back 5 days and look who is paid to post with over $30,000 of $$$ on the ASK LoL

No One is Fooled

stockprofitter

stockprofitter 5 분 전

AllianceBernstein Holding L.P. (AB) is a global asset management firm providing investment management and research services worldwide to institutional, high-net-worth and retail investors buys large position in $FNMA 713k common shares.

AllianceBernstein's headquarters are located in

i_like_bb_stock

i_like_bb_stock 5 분 전

2 whacks and now its 5x6 if anyone wants any cheapies

la-tsla-fan

la-tsla-fan 5 분 전

Hoskuld, yes, indeed! ALWAYS BET ON THE MAN! NOT on one of his genius ideas.

getmoreshares

getmoreshares 5 분 전

think or swim has a name change-- Automated Water Solutions

gail

tnxp on the move on good……

….

news today and ahead of tomorrows conference.

newmedman

newmedman 6 분 전

He's so far compromised by now that it's rather sickening. He is literally selling us out to the highest bidder like we are a bunch of dime store hookers.

What I still don't get is all these assholes that cheer him on. I swear to sod, something is really broken in human nature and it

m0n

Never said they did LoL. Ag industry not even in demand LoL
style="font-size: 1em"

mike_dotcom

mike_dotcom 6 분 전

UP on a DOWN day in the market? That's almost unheard of. News tomorrow would be nice.

firebag1

firebag1 6 분 전

TWOH $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ soon

ducci1

ducci1 6 분 전

VIX back down to Pivot & 15 min Red Line ??

glenn1919

glenn1919 6 분 전

GCTK.....NOVA.................................................https://stockcharts.com/h-sc/ui?s=NOVA&p=D&yr=0&mn=3&dy=0&id=p11960084343

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관