ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11.6285
0.1271
(1.11%)
종가: 24 4월 5:00AM
11.6285
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.008.7010.500.009.600.000.00 %00-
3.007.709.500.008.600.000.00 %00-
4.006.708.500.007.600.000.00 %00-
5.005.707.500.006.600.000.00 %00-
6.004.706.600.005.650.000.00 %00-
7.003.705.500.004.600.000.00 %00-
8.002.804.500.003.650.000.00 %00-
9.001.803.500.002.650.000.00 %00-
10.000.802.500.001.650.000.00 %00-
11.000.401.750.001.0750.000.00 %00-
12.000.051.350.000.700.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.100.650.650.000.00 %04-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.001.050.000.000.000.00 %00-
3.000.001.050.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.251.600.000.9250.000.00 %00-
13.000.552.400.001.4750.000.00 %00-
14.001.553.400.002.4750.000.00 %00-
15.002.554.300.003.4250.000.00 %00-
16.003.505.300.004.400.000.00 %00-
17.004.506.300.005.400.000.00 %00-
18.005.507.300.006.400.000.00 %00-
19.006.408.300.007.350.000.00 %00-
20.007.509.300.008.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 2.55
(35.64%)
685.32k
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
FAMIFarmmi Inc
US$ 2.30
(19.79%)
1.06M
CWDCaliberCos Inc
US$ 0.2653
(10.31%)
17.35k
CMLSCumulus Media Inc
US$ 0.2032
(-24.71%)
216.15k
ENSCEnsysce Biosciences Inc
US$ 2.81
(-23.43%)
534.82k
AGMHAGM Group Holdings Inc
US$ 0.0472
(-18.62%)
4.49M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
ILLRTriller Group Inc
US$ 1.25
(-12.59%)
53.21k
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
OCEAOcean Biomedical Inc
US$ 0.0219
(6.83%)
10.59M
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
DMNDamon Inc
US$ 0.00405
(-1.22%)
6.97M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
Genz2 Genz2 20 초 전
Imagine if Trump gave his car away to a single MADD mother of the year award winner and they show everyone what FSD could do to prevent drunks from killing people!!!
TSLA
Truenorth2016 Truenorth2016 21 초 전
I posted 4OOOK Views on the post earlier and now a few hrs later its going on 8000k views.... I didnt get enough ....my only complaint.....hopefully the markets dont catch on at the bell and gap it too much....if it gap it will probably gap and run....too much demand to revisit these levels...
CAVR
louieforpar louieforpar 1 분 전
Defend,deflect, deny.Since the 70's that what their grandmaster puppeteer has followed on the advice of Roy Cohen his mentor. 

You can just tell those that do not possess the thinking skills required to be called an individual.They are tethered mentally to the Rapist and Felon....peri
maronti1 maronti1 2 분 전
Yep
Elon is our 🧡
VGTL
TN369 TN369 3 분 전
Awesome! Thanks Penny, it was good to hear from you again!
RichieRich RichieRich 3 분 전
You're red on significant volume. Accumulation distribution crashed. Chart destruction happening now.
IDVV
BullNBear52 BullNBear52 3 분 전
I was with Erie and once they started raising rates I switched to Liberty Mutual. I'm sure I'm over insured but this year I don't have any rate increases.
Gmenfan Gmenfan 3 분 전
https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg
ge11 ge11 4 분 전
https://mailchi.mp/niocorp.com/niocorp-to-host-webcast-update-on-the-elk-creek-critical-minerals-project?e=c005a075e7
NB
jimmybob jimmybob 4 분 전
Afternoon Update - Tariff on, tariff off edition

https://www.youtube.com/watch?v=YJDBnbHt_AU

🎬 $RDDT
🎬 $RH
🎬 $TSLA
🎬 $SPY
🎬 $CMG
🎬 $FSLR
🎬 #EarningsSeason
CMG FSLR RDDT
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
*Finviz's
net one net one 4 분 전
You probably know more than I do and would be a good addition to the board. I'll vote for you.
PCLI
Tradesmart7 Tradesmart7 4 분 전
They going to run it hard TN Penny Whale crushed resistance end of day he tweeted his buys. This will run big had that momo feeling to me end of day confirmed it I’ll pm you in a bit have to subscribe that was an old ihub thing why I don’t lol
CAVR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
*Finviz's
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
ihorchu ihorchu 5 분 전
PHOT went from .000001 to .0003 so it apparently is being done. The Mm's need to wake up and start raising the PPS.
NNRX
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
CatfishHunter CatfishHunter 6 분 전
No one else is close to developing what Radiogel has.  The "public domain" competition isn't there and won't be for the foreseeable future. The only two current similar products are by Sirtex and Boston Scientific.  Radiogel is a much superior product with a much broader uses.  Radiogel wins!  
RDGL
Major Profits Major Profits 6 분 전
Not quite. According to "Google U":
Search Labs | AI Overview

In 2025, "mid" generally refers to the second half of the year, which is from July to December. This can also be seen as the period between the end of the first half of the year (June 30th) and the beginning of the s
GVSI
Magnum7419 Magnum7419 6 분 전
see ya wink wink
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$LGMK >>> Finviz's Analyst set LogicMark's Price Target at massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded pre split from under 3 cents to over $3 in a very short time!)
FFAI FFIE LGMK
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Definitely will. I ain’t going anywhere. This is like my child, I’m watching it grow up and be an adult one day, 😂.
TWOH