ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13.2518
0.0789
(0.60%)
종가: 08 1월 6:00AM
13.2518
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.2518
매수가
-
매도가
-
거래량
1,398
12.9673 일간 변동폭 13.25
11.34 52주 범위 15.59
전일 종가
13.1729
개장가
13.19
최근 거래 시간
100
@
13.2518
마지막 거래 시간
08:30:00
평균 볼륨(3m)
3,611
재정 규모
US$ 18,345
VWAP
13.1225

SZK 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50183.9356862745112.7513.2512.6595149612.93594955SP
41.411811.923986486511.8413.2511.78184812.62019023SP
121.471812.49405772511.7813.2511.58361112.31796945SP
260.10180.77414448669213.1513.3511.34339612.08171158SP
52-1.9682-12.931668856815.2215.5911.34268612.78821004SP
1562.121819.063791554411.1318.6810.76681814.62446322SP
2602.321821.242451967110.9319.566.68526513.9957681SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 6.98
(323.03%)
24.24M
CDTConduit Pharmaceuticals Inc
US$ 0.126
(34.04%)
19.66M
JBDIJBDI Holdings Ltd
US$ 0.90
(27.12%)
6.69M
MCVTMill City Ventures III Ltd
US$ 3.89
(25.08%)
189.08k
INVZWInnoviz Technologies Ltd
US$ 0.25
(24.63%)
45.1k
XTIAXTI Aerospace Inc
US$ 0.0616
(-46.01%)
218.73M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.13
(-26.14%)
396.81k
AREBAmerican Rebel Holdings Inc
US$ 2.13
(-23.66%)
663.17k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0616
(-46.01%)
218.73M
SVMHSRIVARU Holding Ltd
US$ 0.0669
(-20.36%)
66.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1361
(18.35%)
47.52M
SANASana Biotechnology Inc
US$ 7.00
(324.24%)
24.24M
CDTConduit Pharmaceuticals Inc
US$ 0.126
(34.04%)
19.66M
blackcat blackcat 2 분 전
Amazon Prime has been a good thing for me. But it's time to give it up.I'm not going to support that a**hole any longer.
Jimmy Joe Jimmy Joe 2 분 전
Yeah, really looks like people are loading the boat with this one.
Trading volume is through the roof.
Is the float 1 share. Today it traded 5000 times the float~!

😹😂😹
JNSH
Helter Skelter Helter Skelter 2 분 전
On pace for .27 eps for the year...$MCVT @ 4.13...
MCVT
SSKILLZ1 SSKILLZ1 3 분 전
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
al44 al44 3 분 전
Remind me what medal Biden gave to Hillary-

https://media.gettr.com/group6/getter/2025/01/06/14/50fca92f-e0ec-6c30-4fd3-2c626edcf1c9/6fff4bbbaa6cb3f42a4cb4da444280d6_768x0.jpg
fuagf fuagf 3 분 전
Comedian Noel Casler Discusses Donald Trump / NDA

[yt]_kvsYCT9ZaM[/yt]

[...]

Other Cases:

Known Legal Action of Some Sort:

Summer Zervos
Jessica Denson
Sam Nunberg
Cliff Sims
St
TheSprinx TheSprinx 3 분 전
Peeps starting show up here that haven't been in a bit. 
Shit about to get real in the next week!
Like really cray cray 
HMBL
SSKILLZ1 SSKILLZ1 3 분 전
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
georgejjl georgejjl 3 분 전
Merry CHRISTmas

Good luck and GOD bless,
AVXL
VOIP20 VOIP20 4 분 전
The "installation company" is said to have received the VPER Smart Poles back in August. Just what is going on with the 21 Cities project? It is now the start of a new week in a new year, surely time to get moving on this. Anyone hear any news about Palos Hills? And of course, my favorite phantom pr
VPER
sab63090 sab63090 4 분 전
George:

4 years is certainly long enough, hope to be around to see this become a blockbuster
AVXL
flipper44 flipper44 5 분 전
Adam, Your perspective

“As I've said many times here, all that CEO Powers ever had to do the last seven years is extend an olive branch to Feuerstein. It would've solved so much in terms of shareholder pain and the ability to raise cash at decent prices.” — learning curve2020
NWBO
MiamiGent MiamiGent 5 분 전
Thanks for the links, Ske & CT.

Strong ending,"If those hostages are not released by the time I am sworn in,, all hell is going to brake loose!"

Liked this, "Well, I think I won the first election because of the border. And I won the third election because of the border
docj docj 5 분 전
SH's did vote her and everyone else back in recently. She did get fewer votes but I doubt she gave it much of a thought. Perhaps I'm wrong. The board members have a number of responsibilities although leading fundraising campains is probably not high on the list if at all. That would fall to CEO/CFO
CYDY
delerious1 delerious1 6 분 전
Paris welcomes new fleet of hydrogen-powered taxis
A total of eight new hydrogen refueling stations will be established across the French capital to support this rollout.


Last update: January 7, 2025
A new fleet of Parisian taxis is helping improve the air qu
nagoya1 nagoya1 6 분 전
Sounds like guy shares his wife?

Good news everyone! My wife's boyfriend took her away on his yacht this afternoon, and he left his Bloomberg on, so obviously I snuck…..

My wife’s boyfriend….huh….and spies another dude’s phone…okay

Lol

FNMA
royal1 royal1 7 분 전
Keeping some long. 🤓
HMBL
jimr1717 jimr1717 7 분 전
Ouch! But but won’t the Korean Hedge Funds have to cover their 6 trillion share short soon?

No one is Fooled
SAPX
patrique4 patrique4 7 분 전
AABB MA200 Break🔥🔥🔥
AABB
my3sons87 my3sons87 7 분 전
Gamco u are correct that the U-blox FRAND case in Delaware is still around. I am not sure how a FRAND decision will go. But U-blox should be sent packing in my opinion.
IDCC
novicetrader novicetrader 7 분 전
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 7 분 전
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 7 분 전
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 7 분 전
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 7 분 전
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP