ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.2595
0.00
(-0.02%)
마감 13 2월 6:00AM
12.2595
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.2595
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
11.34 52주 범위 15.3283
전일 종가
12.2595
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,558
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2905-2.3147410358612.5512.6512.2595110012.48304998SP
4-1.4955-10.872410032713.75513.7912.2595265012.81212353SP
12-0.252-2.0141469847712.511513.7911.65255812.68229675SP
26-0.6305-4.8913886733912.8913.7911.34388912.19064698SP
52-2.6405-17.721476510114.915.328311.34284612.69496094SP
156-1.0305-7.753950338613.2918.6811.12674814.66857809SP
2602.369523.95854398389.8919.566.68530014.00650668SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
1.34k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.5789
(129.63%)
61.78M
PRPHProPhase Labs Inc
US$ 0.4648
(65.70%)
30.33M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.5779
(129.23%)
61.77M
PRPHProPhase Labs Inc
US$ 0.4643
(65.53%)
30.32M
TIVCTivic Health Systems Inc
US$ 0.914
(30.57%)
17.96M
MGOLMGO Global Inc
US$ 0.6098
(33.64%)
17.35M
CYNCYNGN Inc
US$ 0.121
(-19.33%)
14.88M
zab zab 4 분 전
Good for you, you use the law in the same sentence with trump,  now that is funny. 
primecomm primecomm 4 분 전
Good Morning $GRLF
GRLF
MR, MR, 6 분 전
NOT A SCAM.
MONI
ksquared ksquared 7 분 전
Border czar Tom Homan ‘not happy’ with immigration crackdown in NYC ahead of Adams meeting: source
By Craig McCarthy and Matt Troutman Published Feb. 12, 2025, 7:03 p.m. ET

Border czar Tom Homan is “not happy” about the Big Apple’s lack of action to help President Trump’s immi
ksquared ksquared 7 분 전
It's on...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
bunda bunda 8 분 전
Sending Doge to pick you up for spreading false information. Stayed tuned
IGPK
jimmybob jimmybob 8 분 전
UPB in da hizzle
jimmybob jimmybob 8 분 전
GM FOLKSSSS
RIGATONI RIGATONI 8 분 전
Here's a look > > >


ADTX .088

https://investorshub.advfn.com/uimage/uploads/2025/2/13/jrwuxADTX_(2).png
ADTX
zab zab 9 분 전
Watching trump surrender each day, whatever happened to mass deportation of immigrants,  maybe one plane yesterday. What a joke!
TechandBio TechandBio 9 분 전
Only oral drug phase 3 ready that hits all three major areas in Nash (1) Liver Fat (2) Fibrosis and (3) inflammation

F3 population: 49% denifanstat (n=47) vs 13% placebo (n=23) (p=0.0032)

GLP1 receptor agonist population: 42% denifanstat (n=12) vs 0% placebo (n=4) (p=
AKRO MDGL SGMT
RIGATONI RIGATONI 10 분 전
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/13/djfunLODE.png
glenn1919 glenn1919 11 분 전
VERU...................INAB...............................https://stockcharts.com/h-sc/ui?s=VERU&p=W&yr=1&mn=3&dy=0&id=p96837884856
INAB VERU
tw0122 tw0122 13 분 전
.65 + 155% profit zome 2 hit ...taking rest of profits ...hold only free shares ......85 to 1.07 way above profit zone 3 doubtful 
PEV
t1215s t1215s 14 분 전
Good morning people, Well todays COOP/OTIS PPS.should be interesting to peek in every once in awhile after yesterdays funday ,NNN We are looking to the MONETIZATION OF XOOM ONCE AGAIN 😳🤔
I get that feeling this is getting to feel like the poster xoom waiting on a return from
COOP
quester614 quester614 14 분 전
Well I see that XERI changed their address. No longer are they at 3998 FAU Blvd. Ste 309 Boca Raton, FL 33431. They now claim to be at the address of 3651 FAU Blvd., Suite 400 Boca Raton, FL 33431.
https://investorshub.advfn.com/uimage/uploads/2025/2/13/wtmntScreenshot_2025-02-13_6.51.52_AM
XERI
cardmaster114 cardmaster114 14 분 전
Wow what a concept. You can sell shares that do not exist. You buy shares that do not exist. You could have shares in your portfolio that do not exist. I bet all my shares in DBMM do not exist.
DBMM
RIGATONI RIGATONI 15 분 전
~LODE .369 News looks great...

Reversal ^ again imo

Comstock Fuels and Gresham’s Eastern Execute Definitive Agreements
Finalizes Commercial Licensing Agreement in Pakistan for SAF and Other Renewable Fuels


https://www.globenewswire.com/news
Seminole Red Seminole Red 15 분 전
DOGE website goes live, providing detailed information about the organization’s work

https://www.msn.com/en-us/news/us/doge-website-goes-live-providing-detailed-information-about-the-organization-s-work/ar-AA1yXhKf?ocid=msedgntp&pc=HCTS&cvid=28dc64eb42eb445791d1bfe9be5fd29f&ei=26
Manspider Manspider 16 분 전
Got burned..ah..I’m sorry. Go creep somewhere else! :-D
ASII
TightCoil TightCoil 16 분 전
No, this is where people come
to moan and groan, cry and burp,
and chirp
FNMA
Nemesis18 Nemesis18 17 분 전
The whole -L & D operation was all just smoke and mirrors, in the UK, with zero efficacy.
This 'faux vaccine' scam has collapsed in the UK after an external forensic audit, by an agency outside of the Regulatory system.
NWBO
JustJack JustJack 18 분 전
Steve should grow some balls and post here. 
AITX
ChannelTrader ChannelTrader 18 분 전
EPA administrator Zeldin demands return of $20B in taxpayer money wasted by Biden administration

Zeldin said his team found $20 billion in taxpayer money 'parked at an outside financial institution'

https://www.foxnews.com/politics/epa-administrator-zeldin-demands-retur
ksquared ksquared 18 분 전
Good Morning, Larry.
Now that I know you're up and moving, my day is made.
Had rough time getting myself out of bed... so warm, so comfortable.
Looking forward to bedtime tonight.

최근 히스토리

Delayed Upgrade Clock