ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11.7582
-0.03
(-0.23%)
마감 25 2월 6:00AM
11.7582
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.7582
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
11.34 52주 범위 14.92
전일 종가
11.7582
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,539
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5018-4.0929853181112.2612.3711.65280011.89560774SP
4-0.6318-5.0992736077512.3913.0411.65264312.41941763SP
12-0.0518-0.43861134631711.8113.7911.65253912.70727523SP
26-0.0318-0.26972010178111.7913.7911.34395612.18568659SP
52-2.7518-18.964851826314.5114.9211.34293712.65320067SP
156-2.1418-15.408633093513.918.6811.12674214.66401669SP
2601.158210.926415094310.619.566.68531613.99548468SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M
livefree_ordie livefree_ordie 7 분 전
Yes I know I spared this board the long version similar to your post here. “Brevity is the soul of wit”.
The Danish Dude The Danish Dude 9 분 전
With yesterdays information regarding the Advent Bioservices certifications - the swift turnaround time

I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication gr
NWBO
Hi_Lo Hi_Lo 12 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
JSmith5 JSmith5 12 분 전
BP dusted the report off and opened it

Not yet.

I wish I could find the clip where Calabria actually says that. He said something to the affect that was all Pulte had to do. I think its also the clip where Calabria admits that the stockholders will come away with "som
FNMA
exisnet exisnet 13 분 전
$NVDA earnings tomorrow, could reverse the market...
NVDA
Hi_Lo Hi_Lo 14 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
SkeBallLarry SkeBallLarry 17 분 전
" Super-good post, Bull " .. !!
LVerstee LVerstee 19 분 전
The Dutch taxation insight actually comes from a Netherlands based colleague of the PwC tax consultant we work with.

That’s their opinion, so I’ll leave it at that.
ITUP
trunkmonk trunkmonk 20 분 전
It’s ending, years late but it’s a relief, sure it’s gonna keep going up, anything green and a good.
FMCC
Paulie Pennies Paulie Pennies 22 분 전
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 22 분 전
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 23 분 전
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 23 분 전
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 24 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 28 분 전
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 29 분 전
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 29 분 전
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 30 분 전
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 33 분 전
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 34 분 전
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 38 분 전
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP