ProShares UltraShort Con... SZK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) 옵션

ProShares UltraShort Consumer Staples (SZK)

13.2518

0.0789

(0.60%)

종가: 08 1월 6:00AM

13.2518

0.00

( 0.00% )

시간외 거래: 6:15AM

SZK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
4.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-
5.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
6.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
7.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
8.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
9.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
10.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
11.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
12.00	0.70	2.55	0.00	1.625	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
16.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
17.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
18.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
19.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
20.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
21.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SANASana Biotechnology Inc	US$ 6.28 (280.61%)	22.06M
JBDIJBDI Holdings Ltd	US$ 1.03 (45.48%)	5.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1627 (41.48%)	34.76M
INVZWInnoviz Technologies Ltd	US$ 0.2773 (38.24%)	35.9k
SFWLShengfeng Development Ltd	US$ 1.38 (28.97%)	627.33k
XTIAXTI Aerospace Inc	US$ 0.0604 (-47.06%)	200.47M
DRIODarioHealth Corporation	US$ 1.04 (-32.03%)	337.2k
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
AMPGAmplitech Group Inc	US$ 2.76 (-23.97%)	590.22k
AREBAmerican Rebel Holdings Inc	US$ 2.1599 (-22.58%)	627.74k
XTIAXTI Aerospace Inc	US$ 0.0604 (-47.06%)	200.47M
SVMHSRIVARU Holding Ltd	US$ 0.0677 (-19.40%)	61.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1628 (41.57%)	34.78M
SANASana Biotechnology Inc	US$ 6.28 (280.61%)	22.06M
RGTIRigetti Computing Inc	US$ 16.45 (-10.55%)	9.14M

igotthemojo

igotthemojo 4 분 전

“Thompson just gets free pass after free pass”

He doesn’t need a pass from anyone…for the last year, there has been very good continuous progress and improvements on the production end of things…we wait until Kim has 1.5 tons of product before we begin commercializing…we are not there

packerfan9

packerfan9 4 분 전

In the past these have been wrong. Wait for the financials. All the same arguments as it has been for many years. Wait and see. Like I said. They get rich selling shares not CBD. Last filing after 4 years. Revenues 167,000. Billions of shares and r/s's to do that! lol. When it is again at .000001. Y

sortagreen

sortagreen 4 분 전

" how do you think Trump will go down?"

On Putin... Xi... UN? I'll say he'll go down rather smoothly. It's his style.

JSmith5

JSmith5 4 분 전

Any material changes they have to file with the SEC. You may want to go through and click on the docs.

Among other things, it's official notification talking about the changes to the SPSPA - such as:

Additional Limits on Ability to Exit Conservatorship Without Prior T

PennyStockTrader2

PennyStockTrader2 5 분 전

bob the builder bob the builder

QueenVic

QueenVic 5 분 전

New on X...

https://x.com/MaxGottlich/status/1876765924151185568?t=-97YukpG4FFvvvpklIV2Ng&s=19

StockHobit

StockHobit 5 분 전

Nearly $50 traded today 🔥

AugustaFriends

AugustaFriends 5 분 전

Pharma-bio sector is next Orions..

HammerTime 102

HammerTime 102 5 분 전

After market close. That's interesting.

AugustaFriends

AugustaFriends 5 분 전

Normal, look $RGTI $1 under to $20, folks have to sell...

JustJack

JustJack 6 분 전

People (Steve) should prove me wrong if they do not like what I say. Debate the facts I post.

Attacking me is fine, but they cannot prove me wrong.

I'm stopping Steve from easily deceiving people out of their money like he did in the past and for many years.

HGilS

HGilS 7 분 전

If you read again the last two transcripts, Nasrat’s attitude towards Vyvanse was clear: that thing is approved. lol.

luvwetscent

luvwetscent 7 분 전

I'll bookmark that one

my3sons87

my3sons87 8 분 전

Monterey we are a team all in IDCC together.

I have no proof or insight but the stock is being worked for shares before the Oppo settlement and Samsung arbitration news.

uksausage

uksausage 9 분 전

Anyone know if PLUG is involved in the huge multi billion $ hydrogen strategy in India?
I know we have offices there handling business from the Frames acquisition (cryo, storage, tankers etc) hopefully we are also involved with electrolyzers. Need to do some more research

Double DD

Double DD 9 분 전

Flipped the float over 15x today alone!! Think about that!! 15x,, there's definitely Alot of Naked Shorting!!

jog49

jog49 9 분 전

"MCLEAN, Va., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today announced the election of
Jane E. Prokop, Ph.D. to its Board of Directors"

I guess it was just an oversight. They failed to let me vote in this election although a long term shareholder. Any of you

qqq10qqq

qqq10qqq 9 분 전

https://x.com/danielnewmanUV/status/1876741533841625561

pdicamillo1

pdicamillo1 9 분 전

We have news that specifically mentions a "Revolutionary Drug Test Technology"!

Reading through it now. Let's see what we got!

vein

vein 10 분 전

Pretty sure we shouldn't get too excited

cpeter7

cpeter7 10 분 전

Ok thank you. Hopefully now clears the way to start making some announcements.

RobotDroid

RobotDroid 10 분 전

Hopium fiction.

ProShares UltraShort Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관