Schwab Crypto Thematic ETF STCE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) 옵션

Schwab Crypto Thematic ETF (STCE)

32.46

1.42

(4.57%)

마감 13 4월 5:00AM

32.46

0.00

(0.00%)

시간외 거래: 5:00AM

STCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
30.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-
31.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
32.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.37	0.35	2.37	1.36	0.00	0.00 %	0	1	-
37.00	1.65	1.05	1.65	1.35	0.00	0.00 %	0	1	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.20	6.20	6.00	3.70	0.00	0.00 %	0	1	-
35.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
36.00	3.30	4.10	1.15	3.70	0.00	0.00 %	0	1	-
37.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
38.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
39.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
40.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
41.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Number sleven

Number sleven 1 분 전

RMB, The reason I said what I said, was because of my prediction about a buying price of $3.00-$5.00. People will invent things to be afraid of.
Sleven,

rocketeer357

rocketeer357 2 분 전

Quintana throws 7 shut out innings in his first Brewers start. Impressive!

SSKILLZ1

SSKILLZ1 3 분 전

Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Magician19

Magician19 4 분 전

Search Eyecity Pasco County Florida Court records. Court case is still going on.

Magician19

Magician19 4 분 전

Search Eyecity Pasco County Florida Court records. Court case is still going on.

janice shell

janice shell 4 분 전

Well that shouldn't be hard!!

SSKILLZ1

SSKILLZ1 4 분 전

Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

santafe2

santafe2 5 분 전

And it will be a few small sellers that get 'caught'. When unworkable barriers are created, people will find a way around them. See Prohibition as the classic example in the US. I would site the "war on drugs" but that's always just been a war on the very poor so we can lock them up and make them go

blackhawks

blackhawks 5 분 전

You'll be be to Google/YouTube it.

janice shell

janice shell 5 분 전

Yes. I think so too. Even when they say a million times that they won't.

ToucanYoucan

ToucanYoucan 6 분 전

$TWOH - I love these! Here's one from ToucanYoucan (me): When you realize that you are not smarter than all other investors, you become a smarter investor.

SSKILLZ1

SSKILLZ1 7 분 전

Savvy Pick 10 Contest #1 (Week 41)

Congrats to our current leader LARRYBAZ up 90.04% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB

dinogreeves

dinogreeves 8 분 전

The way I found out about him was through $TGLO, before that I have seen him on other tickers, he was trying to push $TGLO at the time before he ventured into GCAN and I seriously think he got burned real bad with GCAN. Look at his thread from TGLO and I also found out on $TGLO board that he passed

blackhawks

blackhawks 9 분 전

Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET

Trump's drac

AdamSmith2

AdamSmith2 9 분 전

I’ll summon demons over here

Brysh

Brysh 9 분 전

The ‘likes’ on the ModuLink (IDVV) ‘smart modular home’ updates posted by the CFO on his LinkedIn account seem to be a lot of higher-ups from various companies, not huge (Directors, Managers, VPs, CFO, COO, Founders, Responsible Officer)

I posted most of these examples earlier:

SSKILLZ1

SSKILLZ1 9 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

blackhawks

blackhawks 9 분 전

Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET

Trump's draconian ne

AdamSmith2

AdamSmith2 9 분 전

This going to $1 this year fellas

redspeed

redspeed 10 분 전

"I’m feeling that right after Easter MONI comes thru with the news"

Or sooner LMAO...

Anticipated Filing Date:
[Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or
Interim Report and 15 calendar

SSKILLZ1

SSKILLZ1 10 분 전

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

jaramill

jaramill 11 분 전

$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog

tdbowieknife

tdbowieknife 11 분 전

A pile of fertilizer they have rights to buy, that they haven't paid for, so is not really a physical asset that Humbl owns. So, it's worthless...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investor

jaramill

jaramill 11 분 전

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

Schwab Crypto Thematic ETF

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

IT0005616245 20250602 7.25

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관