ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

35.39
0.96
(2.79%)
마감 24 4월 5:00AM
37.29
1.90
(5.37%)
시간외 거래: 5:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.006.409.0025.507.700.000.00 %00-
29.005.408.100.006.750.000.00 %00-
30.004.607.200.005.900.000.00 %00-
31.003.706.400.005.050.000.00 %00-
32.002.955.600.004.2750.000.00 %00-
33.002.304.802.053.550.000.00 %03-
34.001.704.300.003.000.000.00 %00-
35.001.353.600.002.4750.000.00 %00-
36.001.052.250.501.650.000.00 %02-
37.000.452.650.001.550.000.00 %00-
38.000.102.350.001.2250.000.00 %00-
39.000.052.100.001.0750.000.00 %00-
40.000.051.900.000.9750.000.00 %00-
41.000.001.700.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.500.000.000.000.00 %00-
44.000.001.400.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.0010.000.000.000.000.00 %00-
29.000.0010.000.000.000.000.00 %00-
30.000.0010.000.000.000.000.00 %00-
31.000.0010.000.000.000.000.00 %00-
32.000.0010.000.000.000.000.00 %00-
33.000.0010.000.000.000.000.00 %00-
34.000.0010.000.000.000.000.00 %00-
35.000.0010.000.000.000.000.00 %00-
36.001.2011.200.006.200.000.00 %00-
37.001.6011.600.006.600.000.00 %00-
38.002.3012.300.007.300.000.00 %00-
39.002.8012.800.007.800.000.00 %00-
40.004.606.104.005.350.000.00 %01-
41.005.0015.000.0010.000.000.00 %00-
42.005.1015.100.0010.100.000.00 %00-
43.006.0016.000.0011.000.000.00 %00-
44.006.8016.806.4011.800.000.00 %01-
45.007.8017.800.0012.800.000.00 %00-
46.008.8018.800.0013.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M
Countmein Countmein 8 분 전
Here is another good video.

https://www.youtube.com/watch?v=9EOCCpFrF7I

Count
SLV
Jimmy99er Jimmy99er 8 분 전
Next run, let's get this room and X hopping! Low float! No dilution! This can get to .01 easy.
VMSI
sissyjane1 sissyjane1 9 분 전
little side note ..Delex has over 100 sales and marketing people .
BNCM
Researchfyi Researchfyi 10 분 전
I keep wondering when will tariffs ever impact LQMT part orders. Now that will be an occasion.

Then everyone can celebrate. :)

Maybe in 2026 until closing it might happen.

Right now Not even climate change nor a nuclear war will have a measurable impact
LQMT
Countmein Countmein 10 분 전
If you can't move it, or move it fast enough, then you have to deal with paper.

Very true! It all depends on your reason for stacking silver in the first place I guess. The reason I hold silver really has nothing to do with the logistics of selling it back when the time comes.
SLV
janice shell janice shell 11 분 전
I naturally mean this in the nicest possible way, but you know considerably less than nothing. About me, about the markets. And especially about naked shorting.
FITY
janice shell janice shell 14 분 전
Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.
johnnytrader33 johnnytrader33 15 분 전
dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.
TSOI
rooster rooster 16 분 전
Trump will provide I’m not worried
3331 3331 16 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
janice shell janice shell 16 분 전
Yes. I don't know whether it's been harder or easier for her to deal with the second time around...
3331 3331 16 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MartinLutherKing MartinLutherKing 17 분 전
Reality will hit the wires with massive news brother
KITL
StayHumble StayHumble 18 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
janice shell janice shell 18 분 전
Speaking of Buffett:

Warren Buffett's bet on BYD keeps paying off as Tesla car sales plunge

https://www.morningstar.com/news/marketwatch/20250405237/warren-buffetts-bet-on-byd-keeps-paying-off-as-tesla-car-sales-plunge

A very interesting article.
BYD
StayHumble StayHumble 19 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 21 분 전
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 21 분 전
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 22 분 전
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 23 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 24 분 전
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 24 분 전
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 25 분 전
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL