ProShares UltraShort Rea... SRS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Real Estate New (SRS)
ProShares UltraShort Real Estate New (SRS) 옵션

ProShares UltraShort Real Estate New (SRS)

50.42

-2.00

(-3.82%)

마감 15 3월 5:00AM

50.40

-0.02

(-0.04%)

시간외 거래: 8:59AM

SRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	10.20	10.60	0.00	10.40	0.00	0.00 %	0	0	-
41.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
42.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
43.00	7.20	7.60	5.40	7.40	0.00	0.00 %	0	14	-
44.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
45.00	5.20	5.60	3.23	5.40	0.00	0.00 %	0	2	-
46.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-
47.00	3.10	3.70	5.53	3.40	0.00	0.00 %	0	7	-
48.00	2.50	2.85	1.39	2.675	0.00	0.00 %	0	1	-
49.00	1.80	2.05	1.53	1.925	0.00	0.00 %	0	1	-
50.00	1.25	1.50	2.48	1.375	0.00	0.00 %	0	11	-
51.00	0.85	1.05	2.38	0.95	0.00	0.00 %	0	12	-
52.00	0.55	0.70	1.48	0.625	0.00	0.00 %	0	1	-
53.00	0.35	0.45	1.00	0.40	0.00	0.00 %	0	12	-
54.00	0.20	0.30	0.40	0.25	0.06	17.65 %	23	18	15/03/2025
55.00	0.10	0.20	0.63	0.15	0.00	0.00 %	0	3	-
56.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	2	-
57.00	0.05	0.10	0.35	0.075	0.00	0.00 %	0	1	-
58.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
43.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	16	-
44.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	12	-
45.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	2	-
46.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
47.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
48.00	0.20	0.35	0.21	0.275	-0.44	-67.69 %	2	5	15/03/2025
49.00	0.50	0.65	0.00	0.575	0.00	0.00 %	0	0	-
50.00	0.90	1.05	0.95	0.975	0.40	72.73 %	10	10	15/03/2025
51.00	1.40	1.65	0.00	1.525	0.00	0.00 %	0	0	-
52.00	2.10	2.35	0.00	2.225	0.00	0.00 %	0	0	-
53.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
54.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
55.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
56.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
57.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
58.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
59.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Flamingo Jack

Flamingo Jack 8 월 전

This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0

MadBrewer

MadBrewer 1 년 전

CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers

Afterhoursearnings3

Afterhoursearnings3 1 년 전

F/T

Hey Smitter. Are you still in this? It’s been moving higher

equijohn

equijohn 2 년 전

Banks Failing should Run $SRS up

Talc Moan

Talc Moan 2 년 전

Yeppers. Good Luck!

F/T

Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought

Talc Moan

Talc Moan 2 년 전

Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.

Talc Moan

Talc Moan 2 년 전

Another lovely day SRS!

F/T

Thanks. You should continue doing well with it.

Talc Moan

Talc Moan 2 년 전

Glad you made a profit! Have a great Sunday!

F/T

Hey Smitter. I held and sold after making a little. I should have held longer.

Talc Moan

Talc Moan 2 년 전

Assuming you never held? We were spot on!

Talc Moan

Talc Moan 2 년 전

Hello $20++ SRS $$$$$$$$

Talc Moan

Talc Moan 2 년 전

All by myself lol SRS

Talc Moan

Talc Moan 2 년 전

About there! No surprise. SRS

Talc Moan

Talc Moan 2 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Next Stop $20.00+

Talc Moan

Talc Moan 3 년 전

2023 is coming!

Talc Moan

Talc Moan 3 년 전

After Hours spike caused by Walmart basically saying get ready for a really bad recession.

Talc Moan

Talc Moan 3 년 전

Much higher to go in 2023

Talc Moan

Talc Moan 3 년 전

Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Patience of Holding! Up up we go!

Steady_T

Steady_T 3 년 전

Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available

F/T

It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.

Talc Moan

Talc Moan 3 년 전

It’s starting

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.

F/T

Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR

CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.

Talc Moan

Talc Moan 3 년 전

It’s starting be patient.

F/T

I took a starter position today.

Talc Moan

Talc Moan 3 년 전

The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.

F/T

I’m getting ready to put my toe in the water.

Talc Moan

Talc Moan 3 년 전

F/T

Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?

Talc Moan

Talc Moan 3 년 전

Higher she goes. SRS

Talc Moan

Talc Moan 3 년 전

Will be $30 imo by Fall

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Looking good SRS!

Talc Moan

Talc Moan 3 년 전

Good Spot to load 6 months out. Calls

Talc Moan

Talc Moan 3 년 전

Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.

Talc Moan

Talc Moan 3 년 전

Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.

db7

FED is the key; once they let up on that gas pedal...

Talc Moan

Talc Moan 3 년 전

I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.

Talc Moan

Talc Moan 3 년 전

Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.

db7

grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)

Talc Moan

Talc Moan 3 년 전

Looking for my spot.

ProShares UltraShort Rea...

ASA Gold and Precious Me...

Invesco Global Clean Ene...

Invesco CurrencyShares C...

Spirit Aerosystems

Runway Growth Finance

Flotek Industries

West Fraser Timber

Ci Global Bond Fund Clas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관