ProShares UltraShort Rea... SRS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Real Estate New (SRS)
ProShares UltraShort Real Estate New (SRS) 옵션

ProShares UltraShort Real Estate New (SRS)

50.82

-2.14

(-4.04%)

종가: 23 4월 5:00AM

50.82

0.00

( 0.00% )

시간외 거래: 5:04AM

SRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	9.20	10.20	0.00	9.70	0.00	0.00 %	0	0	-
42.00	8.20	9.20	0.00	8.70	0.00	0.00 %	0	0	-
43.00	7.20	8.30	0.00	7.75	0.00	0.00 %	0	0	-
44.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
45.00	5.70	6.50	7.00	6.10	0.00	0.00 %	0	2	-
46.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
47.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
48.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
49.00	3.20	3.70	3.23	3.45	0.00	0.00 %	0	5	-
50.00	2.70	3.30	2.30	3.00	0.00	0.00 %	0	2	-
51.00	2.25	2.70	2.95	2.475	0.00	0.00 %	0	20	-
52.00	1.95	2.35	2.61	2.15	-1.39	-34.75 %	2	3	23:25:12
53.00	1.60	2.00	1.80	1.80	-2.00	-52.63 %	2	5	01:00:43
54.00	1.35	1.70	1.81	1.525	0.00	0.00 %	0	22	-
55.00	1.10	1.50	1.90	1.30	0.00	0.00 %	0	121	-
56.00	0.95	1.30	2.50	1.125	0.00	0.00 %	0	8	-
57.00	0.75	1.15	0.00	0.95	0.00	0.00 %	0	0	-
58.00	0.65	0.95	0.00	0.80	0.00	0.00 %	0	0	-
59.00	0.50	1.35	5.00	0.925	0.00	0.00 %	0	221	-
60.00	0.40	0.70	4.60	0.55	0.00	0.00 %	0	34	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
44.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
45.00	0.25	0.45	0.44	0.35	0.00	0.00 %	0	7	-
46.00	0.45	0.70	0.00	0.575	0.00	0.00 %	0	0	-
47.00	0.65	0.95	0.00	0.80	0.00	0.00 %	0	0	-
48.00	1.05	1.40	0.00	1.225	0.00	0.00 %	0	0	-
49.00	1.50	1.75	0.00	1.625	0.00	0.00 %	0	0	-
50.00	1.90	2.30	0.00	2.10	0.00	0.00 %	0	0	-
51.00	2.45	2.85	0.00	2.65	0.00	0.00 %	0	0	-
52.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
53.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
54.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
55.00	5.00	5.90	5.90	5.45	0.00	0.00 %	0	1	-
56.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
57.00	6.60	7.40	0.00	7.00	0.00	0.00 %	0	0	-
58.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
59.00	8.40	9.10	0.00	8.75	0.00	0.00 %	0	0	-
60.00	9.10	10.10	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNOASonoma Pharmaceuticals Inc	US$ 3.58 (54.31%)	277.68k
ONMDOneMedNet Corporation	US$ 0.50 (38.89%)	2.73k
STBXStarBox Group Holdings Ltd	US$ 2.58 (20.28%)	244.59k
VSTEVast Renewable Ltd	US$ 0.3899 (10.36%)	2.1k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.2748 (8.27%)	200
MRINMarin Software Incorporated	US$ 0.6929 (-17.27%)	232.47k
CMLSCumulus Media Inc	US$ 0.22 (-16.79%)	107.95k
SISIShineco Inc	US$ 0.6907 (-12.62%)	26.97k
BCTXBriaCell Therapeutics Corporation	US$ 4.59 (-11.05%)	7.73k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.88 (-9.62%)	105.72k
DMNDamon Inc	US$ 0.00365 (-1.35%)	2.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.7999 (5.40%)	1.48M
PTPIPetros Pharmaceuticals Inc	US$ 0.0533 (0.47%)	1.46M
TLTiShares 20 plus Year Treasury Bond	US$ 86.53 (0.05%)	1.28M
NVDANVIDIA Corporation	US$ 99.04 (0.16%)	1.09M

Flamingo Jack

Flamingo Jack 9 월 전

This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0

MadBrewer

MadBrewer 1 년 전

CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers

Afterhoursearnings3

Afterhoursearnings3 2 년 전

F/T

Hey Smitter. Are you still in this? It’s been moving higher

equijohn

equijohn 2 년 전

Banks Failing should Run $SRS up

Talc Moan

Talc Moan 2 년 전

Yeppers. Good Luck!

F/T

Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought

Talc Moan

Talc Moan 2 년 전

Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.

Talc Moan

Talc Moan 3 년 전

Another lovely day SRS!

F/T

Thanks. You should continue doing well with it.

Talc Moan

Talc Moan 3 년 전

Glad you made a profit! Have a great Sunday!

F/T

Hey Smitter. I held and sold after making a little. I should have held longer.

Talc Moan

Talc Moan 3 년 전

Assuming you never held? We were spot on!

Talc Moan

Talc Moan 3 년 전

Hello $20++ SRS $$$$$$$$

Talc Moan

Talc Moan 3 년 전

All by myself lol SRS

Talc Moan

Talc Moan 3 년 전

About there! No surprise. SRS

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Next Stop $20.00+

Talc Moan

Talc Moan 3 년 전

2023 is coming!

Talc Moan

Talc Moan 3 년 전

After Hours spike caused by Walmart basically saying get ready for a really bad recession.

Talc Moan

Talc Moan 3 년 전

Much higher to go in 2023

Talc Moan

Talc Moan 3 년 전

Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Patience of Holding! Up up we go!

Steady_T

Steady_T 3 년 전

Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available

F/T

It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.

Talc Moan

Talc Moan 3 년 전

It’s starting

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.

F/T

Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR

CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.

Talc Moan

Talc Moan 3 년 전

It’s starting be patient.

F/T

I took a starter position today.

Talc Moan

Talc Moan 3 년 전

The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.

F/T

I’m getting ready to put my toe in the water.

Talc Moan

Talc Moan 3 년 전

F/T

Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?

Talc Moan

Talc Moan 3 년 전

Higher she goes. SRS

Talc Moan

Talc Moan 3 년 전

Will be $30 imo by Fall

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Looking good SRS!

Talc Moan

Talc Moan 3 년 전

Good Spot to load 6 months out. Calls

Talc Moan

Talc Moan 3 년 전

Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.

Talc Moan

Talc Moan 3 년 전

Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.

db7

FED is the key; once they let up on that gas pedal...

Talc Moan

Talc Moan 3 년 전

I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.

Talc Moan

Talc Moan 3 년 전

Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.

db7

grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)

Talc Moan

Talc Moan 3 년 전

Looking for my spot.

ProShares UltraShort Rea...

Graniteshares 3x Short A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관