ProShares UltraShort Rea... SRS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Real Estate New (SRS)
ProShares UltraShort Real Estate New (SRS) 옵션

ProShares UltraShort Real Estate New (SRS)

48.81

0.47

(0.97%)

마감 16 12월 6:00AM

48.81

0.00

(0.00%)

시간외 거래: 9:59AM

SRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-
41.00	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
42.00	6.70	7.00	6.20	6.85	0.00	0.00 %	0	3	-
43.00	5.70	6.00	2.95	5.85	0.00	0.00 %	0	3	-
44.00	4.70	5.00	1.13	4.85	0.00	0.00 %	0	3	-
45.00	3.70	4.00	3.70	3.85	0.00	0.00 %	0	1	-
46.00	2.75	3.00	2.55	2.875	0.00	0.00 %	0	2	-
47.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
48.00	1.15	1.35	0.55	1.25	0.00	0.00 %	0	1	-
49.00	0.70	0.85	1.62	0.775	0.00	0.00 %	0	2	-
50.00	0.35	0.45	0.22	0.40	0.00	0.00 %	0	2	-
51.00	0.10	0.35	1.16	0.225	0.00	0.00 %	0	0	-
52.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	21	-
53.00	0.05	0.20	0.08	0.125	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	7	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.70	0.10	0.70	0.40	0.00	0.00 %	0	7	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
48.00	0.30	0.45	0.00	0.375	0.00	0.00 %	0	0	-
49.00	0.80	0.95	3.60	0.875	0.00	0.00 %	0	3	-
50.00	1.45	1.65	2.25	1.55	0.00	0.00 %	0	3	-
51.00	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
52.00	3.10	3.40	6.40	3.25	0.00	0.00 %	0	9	-
53.00	4.10	4.40	4.80	4.25	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.33M

Flamingo Jack

Flamingo Jack 5 월 전

This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0

MadBrewer

MadBrewer 10 월 전

CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers

Afterhoursearnings3

Afterhoursearnings3 1 년 전

F/T

Hey Smitter. Are you still in this? It’s been moving higher

equijohn

equijohn 2 년 전

Banks Failing should Run $SRS up

Talc Moan

Talc Moan 2 년 전

Yeppers. Good Luck!

F/T

Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought

Talc Moan

Talc Moan 2 년 전

Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.

Talc Moan

Talc Moan 2 년 전

Another lovely day SRS!

F/T

Thanks. You should continue doing well with it.

Talc Moan

Talc Moan 2 년 전

Glad you made a profit! Have a great Sunday!

F/T

Hey Smitter. I held and sold after making a little. I should have held longer.

Talc Moan

Talc Moan 2 년 전

Assuming you never held? We were spot on!

Talc Moan

Talc Moan 2 년 전

Hello $20++ SRS $$$$$$$$

Talc Moan

Talc Moan 2 년 전

All by myself lol SRS

Talc Moan

Talc Moan 2 년 전

About there! No surprise. SRS

Talc Moan

Talc Moan 2 년 전

Talc Moan

Talc Moan 2 년 전

Talc Moan

Talc Moan 2 년 전

Talc Moan

Talc Moan 2 년 전

Next Stop $20.00+

Talc Moan

Talc Moan 2 년 전

2023 is coming!

Talc Moan

Talc Moan 2 년 전

After Hours spike caused by Walmart basically saying get ready for a really bad recession.

Talc Moan

Talc Moan 3 년 전

Much higher to go in 2023

Talc Moan

Talc Moan 3 년 전

Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Patience of Holding! Up up we go!

Steady_T

Steady_T 3 년 전

Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available

F/T

It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.

Talc Moan

Talc Moan 3 년 전

It’s starting

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.

F/T

Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR

CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.

Talc Moan

Talc Moan 3 년 전

It’s starting be patient.

F/T

I took a starter position today.

Talc Moan

Talc Moan 3 년 전

The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.

F/T

I’m getting ready to put my toe in the water.

Talc Moan

Talc Moan 3 년 전

F/T

Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?

Talc Moan

Talc Moan 3 년 전

Higher she goes. SRS

Talc Moan

Talc Moan 3 년 전

Will be $30 imo by Fall

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Looking good SRS!

Talc Moan

Talc Moan 3 년 전

Good Spot to load 6 months out. Calls

Talc Moan

Talc Moan 3 년 전

Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.

Talc Moan

Talc Moan 3 년 전

Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.

db7

FED is the key; once they let up on that gas pedal...

Talc Moan

Talc Moan 3 년 전

I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.

Talc Moan

Talc Moan 3 년 전

Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.

db7

grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)

Talc Moan

Talc Moan 3 년 전

Looking for my spot.

ProShares UltraShort Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관