Direxion Daily Retail Bu... RETL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
2.00	2.90	3.30	0.00	3.10	0.00	0.00 %	0	0	-
3.00	2.00	3.00	2.54	2.50	0.00	0.00 %	0	0	-
4.00	1.10	1.25	1.01	1.175	-0.44	-30.34 %	20	22	11/04/2025
5.00	0.15	0.45	0.40	0.30	-0.15	-27.27 %	1	533	12/04/2025
6.00	0.05	0.25	0.12	0.15	-0.01	-7.69 %	13	121	12/04/2025
7.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	166	-
8.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1,006	-
9.00	0.07	1.05	0.07	0.56	0.00	0.00 %	0	7	-
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

1.00

4.00

4.20

0.00

4.10

0.00

0.00 %

2.00

2.90

3.30

0.00

3.10

0.00

0.00 %

3.00

2.00

3.00

2.54

2.50

0.00

0.00 %

4.00

1.10

1.25

1.01

1.175

-0.44

-30.34 %

11/04/2025

5.00

0.15

0.45

0.40

0.30

-0.15

-27.27 %

533

12/04/2025

6.00

0.05

0.25

0.12

0.15

-0.01

-7.69 %

121

12/04/2025

7.00

0.05

1.05

0.05

0.55

0.00

0.00 %

166

8.00

0.10

0.25

0.10

0.175

0.00

0.00 %

1,006

9.00

0.07

1.05

0.07

0.56

0.00

0.00 %

10.00

0.00

1.05

0.00

0.00 %

11.00

0.00

1.05

0.00

0.00 %

12.00

0.00

1.05

0.00

0.00 %

13.00

0.00

1.05

0.00

0.00 %

14.00

0.00

1.05

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	34	-
5.00	0.30	0.40	0.40	0.35	-0.15	-27.27 %	1	79	12/04/2025
6.00	0.80	1.10	0.83	0.95	0.00	0.00 %	0	90	-
7.00	1.75	2.05	1.83	1.90	0.00	0.00 %	0	75	-
8.00	2.75	3.10	2.89	2.925	0.00	0.00 %	0	10	-
9.00	3.70	4.00	1.40	3.85	0.00	0.00 %	0	0	-
10.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
11.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
12.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
13.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
14.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

1.00

0.00

1.05

0.00

0.00 %

2.00

0.00

1.05

0.00

0.00 %

3.00

0.00

0.25

0.00

0.00 %

4.00

0.30

0.15

0.30

0.225

0.00

0.00 %

5.00

0.30

0.40

0.35

-0.15

-27.27 %

12/04/2025

6.00

0.80

1.10

0.83

0.95

0.00

0.00 %

7.00

1.75

2.05

1.83

1.90

0.00

0.00 %

8.00

2.75

3.10

2.89

2.925

0.00

0.00 %

9.00

3.70

4.00

1.40

3.85

0.00

0.00 %

10.00

3.90

6.00

0.00

4.95

0.00

0.00 %

11.00

4.90

7.00

0.00

5.95

0.00

0.00 %

12.00

6.80

7.00

0.00

6.90

0.00

0.00 %

13.00

7.80

9.00

0.00

8.40

0.00

0.00 %

14.00

8.80

9.00

0.00

8.90

0.00

0.00 %

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

기호

가격

볼륨

DMNDamon Inc

US$ 0.003

(-28.57%)

1.08B

BONBon Natural Life Ltd

US$ 0.066

(8.73%)

658M

STSSSharps Technology Inc

US$ 0.0245

(33.88%)

653.02M

NVDANVIDIA Corporation

US$ 110.93

(3.12%)

313.46M

LGMKLogicMark Inc

US$ 0.009699

(3.18%)

264.71M

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

bullish

$RETL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$RETL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RETL/company-info
Ticker: $RETL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RETL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RETL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RETL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RETL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RETL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/news - http://finance.yahoo.com/q/h?s=RETL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RETL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RETL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RETL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RETL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RETL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RETL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RETL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RETL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RETL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RETL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RETL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RETL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RETL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RETL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RETL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RETL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RETL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RETL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RETL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RETL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RETL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RETL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RETL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RETL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RETL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RETL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RETL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RETL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RETL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RETL

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily Retail Bull 3X Shares (RETL)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

RETL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily Retail Bull 3X Shares (RETL) 옵션

Direxion Daily Retail Bull 3X Shares (RETL)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

RETL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거