ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

58.55
1.48
(2.59%)
마감 15 4월 5:00AM
58.55
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0012.6017.300.0014.950.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.005.609.307.507.451.2019.05 %3314/04/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.251.150.550.700.1537.50 %6415/04/2025
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.101.150.250.625-0.25-50.00 %2515/04/2025
65.000.102.450.101.2750.000.00 %09-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.280.300.150.29-0.13-46.43 %11314/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.830.150.830.490.000.00 %03-
50.002.000.802.001.400.000.00 %05-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.004.201.604.202.900.000.00 %01-
54.000.000.000.000.000.000.00 %00-
55.000.050.850.300.45-0.20-40.00 %23015/04/2025
56.000.000.000.000.000.000.00 %00-
57.000.052.252.301.15-4.45-65.93 %11514/04/2025
58.000.201.900.051.05-2.80-98.25 %222014/04/2025
59.000.000.000.000.000.000.00 %00-
60.001.002.002.001.50-1.60-44.44 %111615/04/2025
61.000.904.109.212.500.000.00 %03-
62.001.505.102.513.300.000.00 %013-
63.002.106.004.454.052.40117.07 %11415/04/2025
64.003.006.704.184.850.000.00 %01-
65.004.008.007.496.002.7959.36 %5515/04/2025
66.006.007.6011.806.800.000.00 %08-
67.000.000.000.000.000.000.00 %00-
68.008.009.5017.138.750.000.00 %011-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
HOLOMicroCloud Hologram Inc
US$ 0.474849
(-23.31%)
44.77M
WTOUTime Limited
US$ 1.71
(-20.47%)
228.19k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
pgsd pgsd 16 분 전
As we await news on MAA decision by UK MHRA, as frustrating as the wait is, let's remind ourselves what the MHRA think of DCVax-L. This is the final decision letter confirming approval of the Pediatric Investigation plan (PIP) from MHRA .

Note: the PIP is still valid until 31/07/202
NWBO
MattJames MattJames 18 분 전
Howdy, your YouTube video link shows unavailable..:/ glitch?
TWOH
threewheeler threewheeler 22 분 전
AZRH nice updates thankx
AZRH
MyGrundelHurts MyGrundelHurts 23 분 전
Why you mad buddy. You said it was pretty cool haha
PHIL
lovethatgreen lovethatgreen 27 분 전
Thanks
AFFU
littlejohn littlejohn 27 분 전
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

SMCI
sharpchicity sharpchicity 28 분 전
So no recoil kits for the Army before 2026?😖

From over 1 year ago:
Phase two of IVAS 1.2’s development will consist of four sets of deliverables — the first of which was delivered in January and included 10 prototypes that participated in another user assessment at Pica
VTSI
Mrspencers Mrspencers 28 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 29 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 30 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
BDEZ BDEZ 32 분 전
Trans who stabbed his father to death over 100 times faces ‘final destination"

https://revolver.news/2025/04/trans-activist-who-stabbed-his-father-to-death-over-100-times-faces-final-destination/

https://x.com/MrAndyNgo/status/1911562717107986781?ref_src=twsrc%5Etfw%7Ct
SSKILLZ1 SSKILLZ1 36 분 전
My Take on last night's show

I thought tonight was so much better than last night show.

1) John-Don't love the song choice. Solid vocal, but a bit ordinary. Slightly Above Average. Grade C+

2) Desmond- Singing a SW Song. didn't like the song choice for hi
jhdf51 jhdf51 40 분 전
Just my opinion. It’s not over until the FDIC says, “This Receivership(NV and WA) is Terminated.”
Then and only then is when I will put it to bed.

Yes, I will agree that there is a sliver of hope. A chance of something as long as it’s open.

JHD
COOP
janice shell janice shell 41 분 전
First Amendment rights are for American Citizens not anyone with a mouth.

You are wrong.
littlejohn littlejohn 42 분 전
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should mat
SMCI
BDEZ BDEZ 42 분 전
smh
janice shell janice shell 42 분 전
His cabinet members know he doesn't have a plan.And they also know his is insane.

They SHOULD know those things. But they seem to be just as greedy and stupid as he is so...

In his first term, they'd either have succeeded in stopping him from most of this folly, or the
threewheeler threewheeler 42 분 전
KRTL amended https://www.otcmarkets.com/otcapi/company/financial-report/454818/content Describe the issuers’ principal products or services.
The Company operates through multiple subsidiaries and affiliated entities, each serving distinct strategic and
operational functions within th
KRTL
jhdf51 jhdf51 42 분 전
Very kind …

Yes I’m in the Pacific Northwest. We actually had her at Saint Joseph Hospital in Bellingham and they want us to see a rheumatologist. I think her name is Stephanie Miller. She used to work at John Hopkins. She needs to be on prednisone right away because they’ve been givi
COOP
NorCalTommy NorCalTommy 43 분 전
All the stockings were hung...... everyone waiting for the next day after a 3M share day...... not a creature was stirring as anticipation for that elusive .30 cent (are you kidding me, we are now conditioned to be happy for 30 freakin cents on a stock that should be trading in the low teens)- but h
NB
manibiotech manibiotech 45 분 전
Taking years to file one application and that too in smallest market is related to manipulation. Hmnn
NWBO
threewheeler threewheeler 46 분 전
04/15/2025 Pink Open Market Logo KRTL KRTL Holding Group, Inc Pink Limited Pink Current
KRTL
knrorrel knrorrel 46 분 전
Many OTC shares rise by 100% in one day and continue to rise, maybe the OTC will soon be the hottest and best market again and $IDVV should finally get a piece of the cake and run to multipenny ...... the company of the Co just has to deliver and preferably now in the hot OTC phase...... we will see
IDVV
grantastic grantastic 47 분 전
Tony delivered!! 90% reduction in shares... price!
APRU