Yieldmax Pltr Option Inc... PLTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 옵션

Yieldmax Pltr Option Income Strategy ETF (PLTY)

61.85

0.56

( 0.91% )

업데이트: 01:31:50

PLTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
54.00	6.60	10.30	9.32	8.45	0.00	0.00 %	0	0	-
55.00	5.80	9.00	7.48	7.40	0.28	3.89 %	1	4	23:45:01
56.00	5.10	8.30	7.10	6.70	0.00	0.00 %	0	0	-
57.00	4.40	8.10	6.28	6.25	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.40	5.00	4.50	4.70	0.00	0.00 %	0	4	-
60.00	2.85	5.90	3.70	4.375	0.00	0.00 %	0	45	-
61.00	2.35	5.60	2.75	3.975	0.00	0.00 %	0	31	-
62.00	2.90	4.40	2.77	3.65	0.77	38.50 %	3	5	23:59:19
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.00	2.60	2.30	2.30	0.30	15.00 %	1	58	22:59:30
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.30	2.00	1.50	1.65	0.00	0.00 %	0	28	-
67.00	1.05	2.35	1.30	1.70	0.20	18.18 %	50	35	23:32:52
68.00	0.10	2.10	1.00	1.10	0.00	0.00 %	0	5	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.60	2.00	0.75	1.30	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.45	2.50	2.60	1.475	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.70	1.50	0.75	1.10	-0.33	-30.56 %	1	11	01:24:05
55.00	0.05	1.60	1.62	0.825	-0.08	-4.71 %	3	27	23:22:55
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.40	3.50	1.98	1.95	0.00	0.00 %	0	11	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.05	4.10	2.50	2.575	0.20	8.70 %	1	16	01:05:22
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	2.40	4.40	2.85	3.40	-0.85	-22.97 %	11	15	01:24:16
62.00	2.25	5.60	7.07	3.925	0.00	0.00 %	0	2	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
69.00	7.10	10.50	11.70	8.80	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3459 (86.47%)	213.68M
OMEXOdyssey Marine Exploration Inc	US$ 1.525 (78.97%)	233.95M
AGMHAGM Group Holdings Inc	US$ 0.0593 (52.05%)	310M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.32 (46.84%)	32.72M
CEPCantor Equity Partners Inc	US$ 35.00 (41.13%)	21.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.95 (-68.03%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.0999 (-43.06%)	568.01k
INTSIntesity Therapeutics Inc	US$ 0.57 (-36.67%)	1.93M
SMMTSummit Therapeutics Inc	US$ 23.79 (-35.18%)	13.06M
SAIASaia Inc	US$ 249.82 (-29.47%)	2.04M
AGMHAGM Group Holdings Inc	US$ 0.0593 (52.05%)	310M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-19.33%)	271.25M
OMEXOdyssey Marine Exploration Inc	US$ 1.525 (78.97%)	233.95M
RTCBaijiayun Group Ltd	US$ 0.3459 (86.47%)	213.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3399 (18.31%)	178.53M

Viewmont

Viewmont 3 분 전

This is good Bud! https://www.otcmarkets.com/otcapi/company/financial-report/456881/content

DesertDrifter

DesertDrifter 3 분 전

I think you are right, but "standing up in court" seems to be a bit fluid these days. If some sort of picket line is not established for the rule of law, there isn't much left to defend.

ihorchu

ihorchu 4 분 전

Your working days are over!

Iron heart

Iron heart 4 분 전

Why not? 100% isn't bad. I'm just starting to buy more to push the price up.... 😇

Ecomike

Ecomike 4 분 전

I am still long $RVVTF, and I never sold a single share. Wishing I had added the recent all time lows though.

konshe

konshe 4 분 전

300 % increasing means something good will be happened?????????????

docj

I dunno but over a month ago this is what they said:

The CytoDyn/Syneos study teams have now approved eight clinical sites and counting to participate in CytoDyn’s Phase II study of patients with CRC and refractory disease. These clinical sites will include a mix of both large communi

ElectricJester54

ElectricJester54 5 분 전

Sell $4.57 of shares into the bid to tank it, ya ok that looks legit haha

getmoreshares

getmoreshares 5 분 전

they posted the previous press releases on the OTC site.

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

Higher highs higher lows. Nothing to watch, see you all on Monday.

crazy horse 0

crazy horse 0 5 분 전

Federal authorities arrest Wisconsin judge

https://thehill.com/homenews/administration/5267623-fbi-arrests-wisconsin-judge/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2681&u

sunshinevibrations

sunshinevibrations 5 분 전

There is no doubt that the acquisition will be good for COOP shareholders, based on what we now know.

But, the Moon could crash into the Earth tomorrow. In that case, the acquisition probably won't happen.

The U.S. economy, the U.S. dollar, and the U.S.-based stock mark

Viewmont

Viewmont 5 분 전

They need to buy the Ask before they're gone!

matthewtl

matthewtl 5 분 전

Any predictions on where this is going today? I’m tempted to buy since it hit that new high earlier, but don’t wanna get burned when it’s up 40% for the day.

getmoreshares

getmoreshares 6 분 전

this mornings 3 buyers are taking gains-- 100%

2can$

2can$ 6 분 전

Bud-Wiser

Bud-Wiser 6 분 전

I've been tied up until just now. I'm on the road. Can you help me out? Was there any big news release today? WEEEEEEEEE

Chiugray

Chiugray 6 분 전

Danish Dude, That is a triple A post! I love the very concise information format.

sluggercjb

sluggercjb 7 분 전

good guess ...let's see follow the bashers or the richest man in the world. just a hunch but will take my chances with the richest man in the world 🙂

vlispxpert

vlispxpert 7 분 전

BULL fomo should hit on $20+ imo

kid70

kid70 7 분 전

Someone is dumping, however someone is buying the 1s

NASDAQ2020

NASDAQ2020 7 분 전

Thx, Good to Know.

Iron heart

Iron heart 7 분 전

Yieldmax Pltr Option Inc...

iShares MSCI Indonesia

Ituran Location and Cont...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관