Proshares S&P Kensho Sma... MAKX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) 옵션

Proshares S&P Kensho Smart Factories ETF (MAKX)

40.3826

-0.3899

(-0.96%)

마감 26 2월 6:00AM

40.3826

0.00

(0.00%)

시간외 거래: 6:15AM

MAKX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
32.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
33.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
34.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
35.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
36.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
37.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
38.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
39.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
40.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
41.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
42.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
41.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
42.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
43.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
44.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
45.00	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
46.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
47.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
48.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
49.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

HappyAlways

HappyAlways 2 분 전

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 2 분 전

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 3 분 전

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 3 분 전

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 3 분 전

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 3 분 전

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 4 분 전

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 4 분 전

Hope you go down too.

igotthemojo

igotthemojo 5 분 전

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 5 분 전

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 5 분 전

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 7 분 전

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 7 분 전

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 8 분 전

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 8 분 전

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 9 분 전

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 10 분 전

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 10 분 전

Just watch as the whole clown show caves.

Chasing

Chasing 11 분 전

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 11 분 전

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 11 분 전

So the Republican Party is the new slavemaster party. Nothing's changed.

Proshares S&P Kensho Sma...

Rockridge Resources (PK)

Green Brick Partners

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관