ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

15.21
0.52
(3.54%)
마감 12 4월 5:00AM
15.02
-0.19
(-1.25%)
시간외 거래: 7:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.003.304.900.004.100.000.00 %00-
12.002.454.100.003.2750.000.00 %00-
13.001.553.200.002.3750.000.00 %00-
14.000.752.451.751.600.000.00 %00-
15.000.150.905.000.5250.000.00 %010-
16.000.151.200.000.6750.000.00 %00-
17.001.601.251.601.4250.000.00 %01-
18.000.001.000.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.001.601.051.601.3250.000.00 %07-
21.000.901.050.900.9750.000.00 %012-
22.000.921.050.920.9850.000.00 %09-
23.000.801.050.800.9250.000.00 %02-
24.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.100.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.051.350.000.700.000.00 %00-
14.000.301.500.000.900.000.00 %00-
15.000.051.800.000.9250.000.00 %00-
16.000.602.350.001.4750.000.00 %00-
17.001.403.100.002.250.000.00 %00-
18.002.304.004.703.150.000.00 %01-
19.003.204.805.434.000.000.00 %04-
20.004.205.903.805.050.000.00 %010-
21.005.206.807.236.000.000.00 %014-
22.006.207.803.697.000.000.00 %010-
23.007.608.106.607.850.000.00 %063-
24.008.209.805.259.000.000.00 %010-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
KeyKey KeyKey 6 분 전
So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but
COOP
janice shell janice shell 7 분 전
They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi
bbotcs bbotcs 7 분 전
lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.
littlejohn littlejohn 8 분 전
SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho
SQQQ
havnagoodtime havnagoodtime 9 분 전
I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.
HMBL
Nebuchadnezzar Nebuchadnezzar 9 분 전
$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator
TWOH
bbotcs bbotcs 10 분 전
al44: A classic case of irony!
bbotcs bbotcs 11 분 전
p_s_h: She is a media creation, because she is photogenic. She is one weird woman.
ShireBoy2115 ShireBoy2115 12 분 전
With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment. 
bbotcs bbotcs 12 분 전
Gmenfan: Think what they might have done if the bill had been $75!
bbotcs bbotcs 14 분 전
Gmenfan: Luck Strike ??? Is the "T" "taste"?
skitahoe skitahoe 15 분 전
It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th
NWBO
LowFloatLopes LowFloatLopes 21 분 전
I bought this at .0018 (when I first posted days ago) sold half at .0055 
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i
TWOH
boston745 boston745 22 분 전
'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20
SINT
Investor2014 Investor2014 23 분 전
Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.
AVXL
PapaChunk PapaChunk 31 분 전
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA 34 분 전
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA 36 분 전
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe 39 분 전
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves 45 분 전
Yes you are accurate.
TGLO
rikkie rikkie 47 분 전
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe 55 분 전
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 55 분 전
keep watchingg both carefully

I will make you remember this message
LWLG