Direxion Daily Junior Go... JDST - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) 옵션

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

13.05

0.49

(3.90%)

마감 26 4월 5:00AM

12.97

-0.08

(-0.61%)

시간외 거래: 8:50AM

JDST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
4.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-
5.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
6.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
7.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
8.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
9.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
10.00	2.70	3.50	3.20	3.10	0.00	0.00 %	0	6	-
11.00	2.00	2.50	2.50	2.25	0.00	0.00 %	0	9	-
12.00	1.00	1.85	1.65	1.425	0.27	19.57 %	68	451	26/04/2025
13.00	0.30	1.30	1.00	0.80	0.15	17.65 %	3	466	26/04/2025
14.00	0.60	0.65	0.70	0.625	0.11	18.64 %	36	304	26/04/2025
15.00	0.30	1.75	0.45	1.025	0.15	50.00 %	5	54	26/04/2025
16.00	0.30	0.35	0.31	0.325	0.06	24.00 %	4	125	26/04/2025
17.00	0.05	0.25	0.22	0.15	-0.06	-21.43 %	15	209	26/04/2025
18.00	0.10	0.20	0.13	0.15	0.00	0.00 %	0	7	-
19.00	0.00	0.15	0.16	0.16	0.00	0.00 %	0	92	-
20.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	63	-
21.00	0.00	0.35	1.25	1.25	0.00	0.00 %	0	36	-
22.00	0.00	0.25	1.00	1.00	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	7	-
10.00	0.00	0.40	0.25	0.25	0.00	0.00 %	0	1	-
11.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	26	-
12.00	0.20	1.50	1.15	0.85	0.00	0.00 %	0	17	-
13.00	0.85	1.95	1.00	1.40	-0.30	-23.08 %	6	16	26/04/2025
14.00	0.35	2.95	1.68	1.65	-0.32	-16.00 %	70	33	25/04/2025
15.00	1.25	3.00	3.90	2.125	0.00	0.00 %	0	13	-
16.00	1.90	4.50	3.12	3.20	-0.38	-10.86 %	4	12	26/04/2025
17.00	3.90	5.50	4.10	4.70	1.84	81.42 %	11	8	26/04/2025
18.00	4.40	5.20	4.96	4.80	2.41	94.51 %	10	39	26/04/2025
19.00	5.50	6.40	3.50	5.95	0.00	0.00 %	0	1	-
20.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
21.00	7.10	8.40	6.42	7.75	0.00	0.00 %	0	20	-
22.00	8.50	10.10	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

BottomBounce

BottomBounce 12 월 전

Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST

BottomBounce

BottomBounce 2 년 전

Solid price gains in gold, silver amid keener risk aversion
$JDST

Elgordo84

Elgordo84 2 년 전

Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS

Elgordo84

Elgordo84 2 년 전

Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST

Elgordo84

Elgordo84 3 년 전

Next 2 wks will be interesting
Patiently waiting for reentry

Elgordo84

Elgordo84 3 년 전

Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

Elgordo84

Elgordo84 3 년 전

We still riding this to the Top baby.
Let’s go $JDST

Elgordo84

Elgordo84 3 년 전

No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

Elgordo84

Elgordo84 3 년 전

Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST

Elgordo84

Elgordo84 3 년 전

This will be your last chance to catch this price before next weeks plunge

Elgordo84

Elgordo84 3 년 전

It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!

Elgordo84

Elgordo84 3 년 전

Elgordo84

Elgordo84 3 년 전

Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!

Lowjack

Lowjack 4 년 전

Price target $0!

Lowjack

Lowjack 4 년 전

Days to weeks before I BK this thing again and then they will have to be 1X short.

Ican

okie dokie. will join you in JNUG sometime this week, cheers!

DarkPool

DarkPool 4 년 전

Let you know n December

Ican

How's that working out for ya ?

DarkPool

DarkPool 4 년 전

Back to JNUG for a bit. That was fun

Ican

Great call Bash, all monies in!

Bashman01

Bashman01 4 년 전

Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!

Ican

100% profits from Seix dolla holla

JDST

Ican

The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST

Ican

Bidding 8s 9s and 10s soon. $13+ tax is coming.

Ican

anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST

Ican

some one just covered 10k shares at $9.43 was that you. lol

02opida

02opida 4 년 전

02opida

02opida 4 년 전

02opida

02opida 4 년 전

02opida

02opida 4 년 전

Could see $15+ here soon.

ClayTrader

ClayTrader 4 년 전

* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 5 년 전

Agree for sure! Best to all of us.

Montanore

Montanore 5 년 전

The time to add was yesterday. Gold and silver taking a beating overnight.

RJ Trotts

RJ Trotts 5 년 전

May be getting close to time to add more around here. Best to all here.

SurgeGuy2.0

SurgeGuy2.0 5 년 전

Yes, please provide a link.......no link, then bullshit

2H2

$GOLD is in a daily triangle, play the breakout when it appears.

StockItOut

StockItOut 5 년 전

please provide a link.

No link, then just bullshit

SurgeGuy2.0

SurgeGuy2.0 5 년 전

Complete nonsense

StockItOut

StockItOut 5 년 전

Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.

2H2

Could see $15+ here soon.

ClayTrader

ClayTrader 5 년 전

* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

Das88

Das88 5 년 전

Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.

ClayTrader

ClayTrader 5 년 전

* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

Das88

Das88 5 년 전

Well I hope you sold and got toyed cash back.

DarkPool

DarkPool 5 년 전

Well it is today. Lmao

DarkPool

DarkPool 5 년 전

Yesterday was and still in cheaper than today’s close.

Das88

Das88 5 년 전

DarkPool

DarkPool 5 년 전

Glad I jumped back in today. Should be a good day tomorrow

Lowjack

Lowjack 5 년 전

Direxion Daily Junior Go...

Nuveen Multi Market Income

Vanguard Health Care ETF

iShares S&P Small Cap 60...

Simplify Volt TSLA Revol...

Exchange Traded

ProShares UltraShort Sma...

CLPS Incorporation

Global X Cloud Computing...

First Trust Nasdaq ABA C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관