S&P 500 IVV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) 옵션

iShares Core S&P 500 (IVV)

596.79

-0.29

( -0.05% )

업데이트: 05:28:07

IVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
587.00	9.40	12.90	0.00	11.15	0.00	0.00 %	0	0	-
588.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
589.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
590.00	7.00	10.50	21.02	8.75	0.00	0.00 %	0	4	-
591.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
592.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
593.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
596.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	2.55	4.70	6.15	3.625	3.31	116.55 %	1	2	01:30:52
599.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
600.00	1.50	4.10	4.60	2.80	-2.40	-34.29 %	1	2	00:07:53
601.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
587.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
588.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
589.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
591.00	1.15	3.40	3.10	2.275	0.00	0.00 %	0	3	-
592.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
593.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
594.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
595.00	3.00	4.40	3.50	3.70	0.90	34.62 %	1	14	05:09:10
596.00	2.80	5.40	1.15	4.10	0.00	0.00 %	0	1	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	3.90	6.50	4.69	5.20	0.00	0.00 %	0	20	-
599.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	4.40	7.50	6.20	5.95	0.35	5.98 %	9	8	03:49:07
601.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	6.10	9.80	4.00	7.95	0.00	0.00 %	0	2	-
604.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.515 (113.14%)	131.35M
MULNMullen Automotive Inc	US$ 4.1582 (76.19%)	91.68M
PRCHPorch Group Inc	US$ 6.634 (75.04%)	29.22M
PITAHeramba Electric PLC	US$ 0.597 (61.79%)	86.03M
RENBRenovaro Inc	US$ 1.24 (60.41%)	28.86M
FLYWFlywire Corporation	US$ 10.795 (-38.80%)	21.3M
SNDKSanDisk Corporation	US$ 47.34 (-37.86%)	6.05M
VEROVenus Concept Inc	US$ 0.3599 (-33.35%)	1.73M
GERNGeron Corp	US$ 1.62 (-31.65%)	83.42M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	465.42k
NVDANVIDIA Corporation	US$ 130.16 (2.79%)	228.54M
TRNRInteractive Strength Inc	US$ 1.32 (38.99%)	156.06M
LCIDLucid Group Inc	US$ 2.2551 (-13.60%)	142.67M
ENVBEnveric Biosciences Inc	US$ 2.515 (113.14%)	131.35M
SMCISuper Micro Computer Inc	US$ 50.40 (10.67%)	123.64M

SCAMBUSTERKING

SCAMBUSTERKING 5 분 전

Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01

weedtrader420

weedtrader420 5 분 전

if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000

koolmc

koolmc 6 분 전

TenKay

TenKay 6 분 전

Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣

Ooou812

Ooou812 6 분 전

I'm ok with this. 😎👍

DiscoverGold

DiscoverGold 6 분 전

Agriculture Master Report
By: Bill Moore | February 26, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67bf689b31838.png

Mar Corn corrected 30 cents (520-490) due to renewed 25% tariffs against Mexico & Canada being implement

BBANBOB

BBANBOB 6 분 전

John not asked but here is my take

1. If COOP outstanding shares still go to 100M mark, then LEGACY) U holders will receive more COOP shares.
2. The only assets THAT CAN imho return to coop is 2.5% of any returned assets (and that comes out of the LEGACY U's 25% as ONLY CLA

HGilS

HGilS 6 분 전

I know him - he is not in the Stock Market Industry - but yes he has a kit of Shares. And he is buying more...

Jetmek_03052

Jetmek_03052 6 분 전

LOL! I'm quite sure he had to look it up, to understand what it meant.

Gmenfan

Gmenfan 6 분 전

I think that article is an old one. There's only 28 days in February this year.

kevin1231

kevin1231 6 분 전

Maybe she filed based on he tried to unload Amrn shares to her in settlement. 😁

LA4321

LA4321 6 분 전

side note-----appears dutv is losing its place of prominence w tradersque------you know, the "awareness group"--------the one featuring months old content on their home page....and years old content on their sub pages..........you, know------those guys......

hedge_fun

hedge_fun 7 분 전

So, what do the underlying fundamentals support?......

TIA

koolmc

koolmc 7 분 전

spdpro

spdpro 7 분 전

what a crazy day >
better to sit it out for the moment in play here
still looking to reload svix > see what nvda does to "vol"

88TH MAN

88TH MAN 7 분 전

Every time you call a business, or hospital, or much every thing else, you get a message machine, and not a real employee.

WinstonCup

WinstonCup 7 분 전

A lot of trading action here. Watching grass grow is more exciting than this shell company trading.

Eagle909

Eagle909 8 분 전

I have the 1.34M Fishing in the islands ...This was place before the ruling applied ... My hands are tied now... If I canx, the sells... I cannot play until the new filing applied. I would nibble at anything under a penny...Gleeny was very Luckey he acted that fast for .0025.. At least this person w

FrankieV

FrankieV 8 분 전

That reddit user has millions of shares and works in the stock market industry. ... Just some context

SPORTYNORTY

SPORTYNORTY 8 분 전

100,000,000.00 on the Bid

stink stack

stink stack 8 분 전

Tomorrow should be a wild ride. I can't wait!

JoJr

Do I hear $80 mill...

$100 ???

DiscoverGold

DiscoverGold 9 분 전

The Great Negotiator. The Energy Report
By: Phil Flynn | February 26, 2025

Oh man, can President Trump’s leadership move markets. President Trump’s deal making and negotiating skills are changing the hearts and minds of world leaders as he leaves his mark on the oil market

GB00BSG2DQ26 20270610 6....

BNP Paribas Issuance

Therapeutic Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관