ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107.30
0.04
( 0.04% )
업데이트: 23:44:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.006.407.200.006.800.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.004.705.500.005.100.000.00 %00-
104.004.004.700.004.350.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.002.553.300.002.9250.000.00 %00-
107.002.002.650.002.3250.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.400.951.050.6750.000.00 %02-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.050.450.250.250.000.00 %058-
115.000.100.400.100.250.000.00 %088-
116.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.400.000.000.000.00 %00-
100.000.250.700.450.4750.000.00 %050-
101.000.000.000.000.000.000.00 %00-
102.000.501.100.680.800.000.00 %051-
103.000.701.351.251.0250.000.00 %01-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.002.653.302.152.9750.000.00 %0160-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.004.505.201.254.850.000.00 %06-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.006.807.702.507.250.000.00 %09-
115.007.708.606.708.150.000.00 %030-
116.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M
uranium-pinto-beans uranium-pinto-beans 5 분 전
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 5 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 5 분 전
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 5 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 5 분 전
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 5 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 6 분 전
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 6 분 전
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 6 분 전
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 6 분 전
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 6 분 전
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 6 분 전
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 6 분 전
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 6 분 전
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 7 분 전
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 7 분 전
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 7 분 전
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 7 분 전
This week is shot...
LICH
MightyX MightyX 7 분 전
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 7 분 전
WHLR 1.44 
WHLR
waterpro42 waterpro42 7 분 전
3s up
EMED
wagner wagner 7 분 전
So we will defently here nothing today by Mr T.... 
NB