S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

95.41

1.19

(1.26%)

마감 12 4월 5:00AM

95.4999

0.0899

(0.09%)

시간외 거래: 8:57AM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	6.30	7.20	5.51	6.75	0.00	0.00 %	0	5	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.80	4.90	2.85	4.35	-1.35	-32.14 %	2	1	12/04/2025
93.00	3.20	4.10	3.10	3.65	0.00	0.00 %	0	11	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.35	2.15	1.94	1.75	0.00	0.00 %	0	14	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.57	0.25	0.57	0.41	0.00	0.00 %	0	18	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	17	-
106.00	0.35	1.30	0.35	0.825	0.00	0.00 %	0	14	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	1.10	1.62	0.725	0.32	24.62 %	1	24	11/04/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.40	2.15	0.83	1.775	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.30	5.70	5.58	5.00	0.00	0.00 %	0	22	-
101.00	5.40	6.40	7.77	5.90	1.83	30.81 %	2	795	11/04/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

weedtrader420

weedtrader420 20 분 전

XRP ✈️ WHITE RABBIT 🐇 $4 target ♟️♟️♟️♟️♟️♟️♟️

jeunke22

jeunke22 20 분 전

Not sure why Americans are becoming so concerned with the rest of the world and why a part of Americans are increasingly angry, hateful and offensive. You can experience it here on Ihub, but also elsewhere. What’s going on? Don’t blame others. Look at yourself and try to lower your stress levels and

DruidOracle55

DruidOracle55 21 분 전

AXXA is as honest as street corner thief.

236T568

236T568 22 분 전

Well well
https://bsky.app/profile/slayeragolf.bsky.social/post/3lmlhglpktc2i

DruidOracle55

DruidOracle55 23 분 전

AXXA delivers on all cylinders. Its talented team delivers countless profits.

janice shell

janice shell 28 분 전

If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.

He probably wishes he'd just said no. But now he's stuck, and probably afraid of what Trump might do without any sane guidance.

janice shell

janice shell 30 분 전

He said he passed another cogitative test and when asked he couldn't remember what it was.

He added that he'd taken it "three or four" times in the past, so... woman, man, person, camera, TV... But hey! He got all the questions right! I hope he got to identify a hippo!! Hippos are fu

satter

satter 32 분 전

Probably can live without the late annual financial report to be posted within next 2 weeks?.

How high will the net income loss be? 🤔

And how much will Eric devote to letting us know that now he was bailed out from bankruptcy that operations are full steam ahe

sam1933

sam1933 39 분 전

BREAKING NEWS: We're thrilled to announce the launch of the Standards Agent Kit at Hashgraph Online.

This is the easiest way to enjoy single-step agent monetization,
secure communication, and decentralized AI discovery, all on @Hedera🧵

Seminole Red

Seminole Red 41 분 전

31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player

martyDg

martyDg 47 분 전

Think or swim app owned by charles scwab now

martyDg

martyDg 48 분 전

NotSure2

NotSure2 50 분 전

Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?

igotthemojo

igotthemojo 50 분 전

"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher

awesomed007

awesomed007 51 분 전

Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.

getmenews

getmenews 51 분 전

I read somewhere is DCA is around 67k

PennyPusher786

PennyPusher786 53 분 전

Awesome, closed at .73....

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing.

shajandr

shajandr 60 분 전

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!

janice shell

janice shell 1 시간 전

Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?

janice shell

janice shell 1 시간 전

While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n

oilsleuth

oilsleuth 1 시간 전

From the 2024 Annual Report:

"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P

creyno58

creyno58 1 시간 전

So have we all finally given up on the notion that anything will ever come back to us from the estate?

janice shell

janice shell 1 시간 전

For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.

American Eagle Outfitters

Arrow Electronics

GBL Domestic bond 4% 15m...

TenneT Holding BV 1.875%...

Direxion Daily Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관