iShares Convertible Bond... ICVT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) 옵션

iShares Convertible Bond ETF (ICVT)

84.75

-0.09

(-0.11%)

마감 09 3월 6:00AM

84.70

-0.05

(-0.06%)

시간외 거래: 9:59AM

ICVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
81.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	2.00	1.90	1.025	0.00	0.00 %	0	1	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
90.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
84.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
85.00	0.95	3.00	0.85	1.975	0.00	0.00 %	0	2	-
86.00	0.60	3.00	0.75	1.80	0.00	0.00 %	0	1	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	3.00	6.00	0.90	4.50	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.20	22.00	0.00	20.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

x993231

x993231 5 분 전

So if I read this correctly, AXON is entering into an unsecured 1.5 billion dollar loan payable at 6.125% to pay off (repurchasing or redeeming) Axon's 0.50% Convertible Senior Notes.

Now they have entered into separate, privately negotiated exchange agreements with certain ho

Truthsocial

Truthsocial 5 분 전

RDGL MAYO CLINIC DR KORENKO coming soon enough imo

How are the Beta glue stick human clinical trials progressing any positive news there ....we are all waiting for their positive results and feedback it is what it is lol gtfo

RickNagra

RickNagra 6 분 전

https://therevolvingdoorproject.org/privatization/

Magnum7419

Magnum7419 6 분 전

There have been some delays and mishaps out of his control in nthe past. But he has his hands gorilla glued to the steering wheel now and nothing is in his business focus except AHRO. 2025 is the turning point. Starts with exponential growth in Maybacks and ends with all four subsidiaries generating

AtlasQ

AtlasQ 6 분 전

Exciting times ahead. Especially after April 28th

02opida

02opida 6 분 전

March Madness starts on the 18th of this month

al44

Military Aircraft Make Deportations Controlled and Safe

With a cost-conscious campaign in the US Government, being cost effective is crucial.

by Dave Patterson | Mar 8, 2025

Faithful to his campaign promises, President Donald Trump is rapidly and

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl

WhAtEvA1

WhAtEvA1 7 분 전

Hahaha, LOL! Never change man, never change. You're a believable authority.

100lbStriper

100lbStriper 7 분 전

movie time.............. the greatest of all time......... https://www.google.com/search?gs_ssp=eJzj4tTP1TdIN6o0TjZg9OIvLilVKM1LTyxSyM0vy0wFAHkvCRo&q=stu+ungar+movie&oq=stu+unger+movie&gs_lcrp=EgZjaHJvbWUqDQgBEC4YkQIYgAQYigUyBggAEEUYOTINCAEQLhiRAhiABBiKBTINCAIQABiRAhiABBiKBTINCAMQABiRAhiABBiKBTIICAQ

ilovetech

ilovetech 8 분 전

dmb2 - Excellent post! LP added a couple of up-listing pros to the company's payroll in 2020, I believe. In that same year, QUIETLY, obviously for strategic reasons, and as recently as 2024, she activated Revimmune (referenced in my prior post). One has to be naive to think that these deliberate ac

02opida

02opida 8 분 전

02opida

02opida 8 분 전

DiscoverGold

DiscoverGold 8 분 전

$SPX Looking at post-election year seasonality, win rates and returns usually pick up into April and May:
By: TrendSpider | March 8, 2025

• Could this March dip be a blessing for $SPX bulls?

Looking at post-election year seasonality, win rates and returns us

CanItBThisEZ2Make

CanItBThisEZ2Make 8 분 전

I CAN'T WAIT for more details on the VOSX x23 E-Bike being Available Soon

It Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/

02opida

02opida 9 분 전

02opida

02opida 9 분 전

02opida

02opida 9 분 전

DiscoverGold

DiscoverGold 10 분 전

Tesla $TSLA is now the second worst-performing stock in the entire S&P 500 this year, down nearly -35% YTD and flashing extreme oversold conditions
By: TrendSpider | March 7, 2025

• Tesla is now the second worst-performing stock in the entire S&P 500 this year, down nearly

02opida

02opida 10 분 전

al44

al44 10 분 전

Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025

Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro

02opida

02opida 10 분 전

$7.00 or Nothing

$7.00 or Nothing 10 분 전

I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.

02opida

02opida 10 분 전

02opida

02opida 11 분 전

iShares Convertible Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관