다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) 옵션

iShares Convertible Bond ETF (ICVT)

117.92

-0.64

(-0.54%)

마감 11 7월 5:00AM

117.86

-0.06

(-0.05%)

시간외 거래: 8:59AM

iShares Convertible Bond ETF ([symbol]) 옵션 체인

ICVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
105.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
110.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
111.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
112.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
113.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
114.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
115.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
116.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
117.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
118.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
119.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
121.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
118.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
119.00	0.35	5.00	1.30	2.675	0.00	0.00 %	0	10	-
120.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
121.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
122.00	2.50	6.00	1.60	4.25	0.00	0.00 %	0	1	-
123.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
124.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
125.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
126.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
127.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Gold prospector

Gold prospector 3 분 전

OTC this is the SIC - Industry Classification 841 - Cable and pay television services

DrivenByPain

DrivenByPain 6 분 전

$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !

Involuntary-Recluse

Involuntary-Recluse 7 분 전

Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho

🤦‍♂️

Involuntary-Recluse

Involuntary-Recluse 9 분 전

Well looky here 😂

Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)

Golden Cross

Golden Cross 12 분 전

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 13 분 전

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

gdog

gdog 14 분 전

ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033

Golden Cross

Golden Cross 15 분 전

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Idunno

Idunno 15 분 전

Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️

learningcurve2020

learningcurve2020 16 분 전

Anyway, good job moving off the governance and fiduciary duty topic. Over and out.

Golden Cross

Golden Cross 16 분 전

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Stumblebum

Stumblebum 17 분 전

No I’m referring to Ernie as EF#2…..you’re the EF #1 😮

Golden Cross

Golden Cross 18 분 전

$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Hey_Its_That_Guy

Hey_Its_That_Guy 19 분 전

Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.

learningcurve2020

learningcurve2020 19 분 전

Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.

rosemountbomber

rosemountbomber 19 분 전

So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.

Hey_Its_That_Guy

Hey_Its_That_Guy 20 분 전

Yeah didn't move the needle at all

Golden Cross

Golden Cross 20 분 전

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex

Lakota-45

Lakota-45 20 분 전

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom

Marko Sniff

Marko Sniff 21 분 전

Support is around $3.80, we’re going lower before we go higher imo

rosemountbomber

rosemountbomber 22 분 전

As far as the surprise question, I would have to say that right now I am with Stumble and Ernie -- from Missouri so I have to see it first.

Your second question a little more troubling. Troubling if the current PPS does reflect that the inspection will not be passed by the end of the

The_Golden_One

The_Golden_One 22 분 전

I misread this, you guys win. This is done for.

Golden Cross

Golden Cross 22 분 전

$AABB Steady Stream Of Good News Here
https://www.otcmarkets.com/stock/AABB/news

northam43

northam43 23 분 전

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

learningcurve2020

learningcurve2020 24 분 전

Goats, you’re showing your colors. Feurstein’s reputation is very much intact and was never damaged in the first place.

iShares Convertible Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.