iShares MSCI Taiwan ETF EWT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) 옵션

iShares MSCI Taiwan ETF (EWT)

53.305

0.555

( 1.05% )

업데이트: 01:32:25

EWT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	8.20	12.40	8.40	10.30	0.00	0.00 %	0	5	-
44.00	7.40	11.40	7.40	9.40	0.00	0.00 %	0	3	-
45.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
46.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
47.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
48.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
49.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
50.00	3.20	3.50	2.35	3.35	0.00	0.00 %	0	399	-
51.00	2.20	2.50	1.85	2.35	0.00	0.00 %	0	92	-
52.00	1.40	1.55	1.10	1.475	0.00	0.00 %	0	69	-
53.00	0.60	0.70	0.46	0.65	0.00	0.00 %	0	98	-
54.00	0.10	0.20	0.29	0.15	0.00	0.00 %	0	84	-
55.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	19	-
56.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	8	-
57.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	11	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	1	-
44.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	1	-
45.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	6	-
46.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	102	-
47.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	42	-
48.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2,051	-
49.00	0.11	0.20	0.02	0.155	-0.09	-81.82 %	1	202	00:27:17
50.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	1	556	00:11:29
51.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	42	-
52.00	0.10	0.15	0.15	0.125	-0.15	-50.00 %	11	114	00:51:14
53.00	0.25	0.35	0.30	0.30	-0.50	-62.50 %	6	807	23:33:04
54.00	0.70	0.90	1.35	0.80	0.00	0.00 %	0	46	-
55.00	1.30	1.95	2.90	1.625	0.00	0.00 %	0	11	-
56.00	2.00	3.20	3.70	2.60	0.00	0.00 %	0	3	-
57.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
58.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
59.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
60.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
61.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
62.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

jimr1717

jimr1717 3 분 전

jog49

jog49 3 분 전

""It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 shar

CatfishHunter

CatfishHunter 3 분 전

Radiogel for identified tumors along with Ivermectin and Fenbendazole would be a great trifecta treatment.

BottomBounce

BottomBounce 3 분 전

Gold is up $30 per oz. PARABOLIC RUN To almost $3,000 a oz.. War Drums for Iran could push GOLD to $5000's to even $10,000's per oz. $SPY $QQQ $DIA

ITYS

IF you read anything within their financials there is 53m issued but the PFD C shares convert to common (.20) and these conversions more than double the issued :-)

GOOTA read between the lines in these scams. SELLING PFD C and subscriptions at .20 and thats what has kept this company

IH Admin [Shelly]

IH Admin [Shelly] 3 분 전

My only guess it's people replying to your posts and their post subsequently being removed. Or with that many PMs, are you scrolling all the way to the bottom to see if they were replies to your posts on the board?

I could be wrong, but I don't have any idea what it might be otherw

TMaga

TMaga 3 분 전

per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹
They lost the patent case and they dropped the lawsuit against PM.
The court said their patents are NOT VALID.None of them are valid.

SubPenny0001

SubPenny0001 3 분 전

It will never happen!

flipper44

flipper44 3 분 전

Someone is trying to tell me the moon is made of cheese. Do we have any confirmation of this?

RickRat

RickRat 4 분 전

So They're Left Hand
Can Buy From Their Right Hand
When the inevitable breakout occurs - Both they're hands will be holding tight - feeding the run.

ChannelTrader

ChannelTrader 4 분 전

Asteroid 2024 YR4 Update: The Odds of Impact Just Went Up Again

ASTEROID 2024 YR4 UPDATE: The odds just increased again. Asteroid 2024 YR4 now has a 2.6% chance of hitting Earth on Dec. 22, 2032, up from 2.2% a week ago, and 1.3% in January. Current probabilities are based on 368 obse

Poundthetable

Poundthetable 4 분 전

Yup they are scraping the bottom here…

PennyMillions852

PennyMillions852 4 분 전

Blast past that, and its Blue skies!!

JusDePomme

JusDePomme 4 분 전

To be honest with u ..we are in a waiting mode! Agree there are some dilution but mostly we all waiting for CEO releases that damm closing deal for mti acquisition! Before first quarter which around feb- march

hondaboost

hondaboost 4 분 전

FNVWF, 275,375 share Bids, Huge! while asks are very thin!

Doc logic

Doc logic 5 분 전

rizona,

Can’t verify on this end. Maybe we wait on sentiment_stocks and dennisdave on this one again. Lykiri also is good at the digging but more so in the conference and science end stuff. Best wishes.

jimr1717

jimr1717 5 분 전

Don’t get left holding the EGOmike pump bag again.

10thMountain

10thMountain 5 분 전

Yeah but surprisingly the a lot of ones without 8ks still have volume and move at least on hype.

Jackxkr

Jackxkr 5 분 전

so much for a buyout or even a partner if that is the case.

stock king 1

stock king 1 5 분 전

Bill a crooked piece of chit

peanutz

peanutz 5 분 전

Trying to stop it at 65 . We will see !

Monroe1

Monroe1 5 분 전

CBD in general got a massive lift with the Farm Bill back in the Presidents first term. Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharnacology that have been historically put on hold or eliminated.

rizona

rizona 5 분 전

That is my thought.

SkeBallLarry

SkeBallLarry 5 분 전

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

A push through .10 and .20+ comes fast. Investors are loading on the BID for now.

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관