iShares MSCI Taiwan ETF【EWT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) 과거

iShares MSCI Taiwan ETF (EWT)

53.525

-0.535

( -0.99% )

업데이트: 05:08:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.205	-0.381537316211	53.73	54.5	53.05	1741677	53.95500941	SP
4	-1.555	-2.82316630356	55.08	56.7301	53	2342589	54.58392488	SP
12	0.575	1.08593012276	52.95	57.02	50.07	3187677	53.94875763	SP
26	1.115	2.12745659225	52.41	57.69	45.06	3572332	53.28176811	SP
52	5.475	11.3943808533	48.05	57.69	42.125	3335006	50.39973433	SP
156	-10.685	-16.6407101698	64.21	68.4	39.75	3409944	51.36518974	SP
260	13.535	33.8459614904	39.99	68.4	29.15	3777583	49.89279987	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	54.06	-0.18	-0.33	54.5	54.5	53.83	2637484
1732318200	54.24	0.5	0.93	54.25	54.34	54.07	1073751
1732231800	53.74	0.09	0.17	53.58	53.835	53.26	1830590
1732145400	53.65	-0.56	-1.03	53.69	53.71	53.05	1779944
1732059000	54.21	0.61	1.14	53.73	54.28	53.61	1386615
1731972600	53.6	0.28	0.53	53.05	53.64	53	1687102
1731713400	53.32	-0.24	-0.45	53.72	53.7776	53.16	2349752
1731627000	53.56	-0.52	-0.96	53.88	54.03	53.52	2483082
1731540600	54.08	0.05	0.09	54.575	54.63	53.82	3044754
1731454200	54.03	-0.73	-1.33	54.28	54.28	53.635	5525415
1731367800	54.76	-1.23	-2.20	55.12	55.14	54.37	2069873
1731108600	55.99	-0.66	-1.17	56.41	56.43	55.765	1691728
1731022200	56.65	1.41	2.55	56.33	56.7301	56.28	3048210
1730935800	55.24	-0.7	-1.25	54.9	55.335	54.39	2535039
1730849400	55.94	0.74	1.34	55.72	56.255	55.695	2574052
1730763000	55.2	0.4	0.73	55.56	55.7	55.115	2267892
1730500200	54.8	0.58	1.07	55.04	55.4	54.72	1628150
1730413800	54.22	-0.51	-0.93	54.6	54.6	53.77	2382894
1730327400	54.73	-0.62	-1.12	54.95	55.115	54.63	2503210
1730241000	55.35	-0.13	-0.23	55.08	55.515	54.85	2352236
1730154600	55.48	-0.82	-1.46	55.81	55.81	55.4	3774941
1729895400	56.3	0.69	1.24	56.66	56.76	56.22	1323342
1729809000	55.61	0.01	0.02	55.78	55.87	55.35	2386117
1729722600	55.6	-0.88	-1.56	55.67	56.025	55.24	3529289
1729636200	56.48	0.27	0.48	56.36	56.55	56.23	2556149
1729549800	56.21	-0.45	-0.79	56.4	56.44	55.83	1826987
1729290600	56.66	-0.07	-0.12	57.02	57.02	56.54	3675421
1729204200	56.73	1.49	2.70	56.57	57.01	56.3	5285216
1729117800	55.24	0.65	1.19	55.26	55.4	55.06	2484389
1729031400	54.59	-0.78	-1.41	55.44	55.515	54.52	4213450
1728945000	55.37	0.28	0.51	55.02	55.39	54.95	2391464
1728685800	55.09	0.65	1.19	54.44	55.12	54.44	2967382
1728599400	54.44	0.12	0.22	54.11	54.51	53.78	1593969
1728513000	54.32	-0.02	-0.04	53.9	54.38	53.795	9788540
1728426600	54.34	0.65	1.21	54.12	54.415	53.935	2926526
1728340200	53.69	-0.09	-0.17	54	54.18	53.58	2427528
1728081000	53.78	0.13	0.24	53.86	53.86	53.41	3111873
1727994600	53.65	0.05	0.09	53.02	53.76	52.96	5048025
1727908200	53.6	0.09	0.17	53.73	53.85	53.3	3467959
1727821800	53.51	-0.36	-0.67	54.19	54.21	52.945	5785142
1727735400	53.87	-1.63	-2.94	54.06	54.31	53.48	3488382
1727476200	55.5	-0.88	-1.56	56.09	56.15	55.47	3599676
1727389800	56.38	1.37	2.49	56.43	56.562	55.76	3552347
1727303400	55.01	-0.22	-0.40	55.36	55.585	54.98	1528978
1727217000	55.23	1.71	3.20	54.69	55.28	54.435	4524377
1727130600	53.52	0.36	0.68	53.37	53.68	53.19	5001063
1726871400	53.16	-0.55	-1.02	53.6	53.6	52.96	2008864
1726785000	53.71	1.69	3.25	53.42	53.89	53.03	2265971
1726698600	52.02	-0.29	-0.55	52.32	53	51.975	3779285
1726612200	52.31	-0.26	-0.49	52.71	52.72	52.055	1785045
1726525800	52.57	0.02	0.04	52.69	52.69	52.2	4656858
1726266600	52.55	0.05	0.10	52.69	52.71	52.46	2382896
1726180200	52.5	0.5	0.96	52.06	52.51	51.84	3337833
1726093800	52	1.2	2.36	51.1	52.01	50.25	4463574
1726007400	50.8	-0.42	-0.82	50.82	50.88	50.11	5789147
1725921000	51.22	1.14	2.28	50.91	51.41	50.88	2215417
1725661800	50.08	-1.49	-2.89	51.97	52.02	50.07	4564399
1725575400	51.57	0.37	0.72	51.35	51.92	51.27	2455442
1725489000	51.2	-0.47	-0.91	50.78	51.67	50.78	6415351
1725402600	51.67	-2.13	-3.96	52.95	52.9898	51.515	6030203
1725057000	53.8	-0.27	-0.50	54	54.1	53.445	2652148
1724970600	54.07	0.07	0.13	54.37	54.665	54.04	4123908
1724884200	54	-0.12	-0.22	54.32	54.36	53.735	4602476
1724797800	54.12	0.19	0.35	53.79	54.215	53.57	1851878
1724711400	53.93	-0.47	-0.86	54.4	54.4	53.79	2454133

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관