ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

103.42
1.29
(1.26%)
마감 06 3월 6:00AM
103.39
-0.03
(-0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0011.9015.500.0013.700.000.00 %00-
95.007.0010.700.008.850.000.00 %00-
99.003.405.700.004.550.000.00 %00-
100.002.604.900.003.750.000.00 %00-
101.001.754.200.002.9750.000.00 %00-
102.001.053.700.002.3750.000.00 %00-
103.000.353.100.001.7250.000.00 %00-
104.000.052.600.001.3250.000.00 %00-
105.000.002.050.000.000.000.00 %00-
106.000.001.550.000.000.000.00 %00-
107.000.001.200.000.000.000.00 %00-
108.000.001.050.000.000.000.00 %00-
109.000.001.000.000.000.000.00 %00-
110.000.001.000.000.000.000.00 %00-
111.000.001.000.000.000.000.00 %00-
112.000.001.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.001.100.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-
99.000.001.900.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
101.000.052.550.001.300.000.00 %00-
102.000.302.950.001.6250.000.00 %00-
103.000.753.400.002.0750.000.00 %00-
104.001.403.900.002.650.000.00 %00-
105.000.754.300.002.5250.000.00 %00-
106.001.404.900.003.150.000.00 %00-
107.002.155.700.003.9250.000.00 %00-
108.002.956.500.004.7250.000.00 %00-
109.004.507.400.005.950.000.00 %00-
110.004.708.400.006.550.000.00 %00-
111.006.009.400.007.700.000.00 %00-
112.006.9010.400.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
dukeb dukeb 3 분 전
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 4 분 전
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 4 분 전
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/
FNMA
dshade dshade 5 분 전
Stay focused.
CBRF
dshade dshade 5 분 전
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 5 분 전
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 5 분 전
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 6 분 전
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 7 분 전
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 9 분 전
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 9 분 전
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 9 분 전
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 9 분 전
New entry on CL 3/5: “oral argument”
NWBO
polska polska 9 분 전
That is likely because some entities are up to their necks in naked shorts, to the extent that they cannot possibly cover!
NWBO
NoMoDo NoMoDo 10 분 전
Correct.
HMBL
price_and_volume price_and_volume 10 분 전
I just read that one, so edited my post.

Thx.

Looking forward to the 10-K, whenever.
HMBL
TightCoil TightCoil 10 분 전
F-W-I-W
FNMA closing ppps on Yahoo - $6.70 +0.35
Por Que? That's Spanish for Why.
FNMA
janice shell janice shell 10 분 전
Very! If true, Grok is better than most of X...
louieforpar louieforpar 12 분 전
Obviously he is ok with expanding the potential target on his back.

Narcissism will do that. 





“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"
Monroe1 Monroe1 12 분 전
Interesting stuff. When and if a major company begins with amor metal glass tech on just one part, it will mark the beginning. Engineers will begin to apply it to other areas and applications. The time period term "when" becomes a heavy metal to carry around for such a long time. Silence is liquid m
LQMT
TenKay TenKay 12 분 전
They already changed Auditors back in May.

https://www.otcmarkets.com/filing/html?id=17531080&guid=vgB-knviQjd-B3h
HMBL

최근 히스토리

Delayed Upgrade Clock