Vanguard ESG US Stock ETF ESGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) 옵션

Vanguard ESG US Stock ETF (ESGV)

103.42

1.29

(1.26%)

마감 06 3월 6:00AM

103.39

-0.03

(-0.03%)

시간외 거래: 9:59AM

ESGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
95.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
99.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
100.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
101.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
102.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
103.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
104.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
102.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
103.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
104.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
105.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
106.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
107.00	2.15	5.70	0.00	3.925	0.00	0.00 %	0	0	-
108.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
109.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
110.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
111.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
112.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

delerious1

delerious1 2 분 전

So sorry, no words.

trunkmonk

trunkmonk 2 분 전

Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.

NYBob

NYBob 2 분 전

Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN

USVIHI22

USVIHI22 2 분 전

Good stuff. You have to stay on top of share structure in the penny market.

littlejohn

littlejohn 3 분 전

Opec+ has threatened to start adding 138,000

bbls of oil per day back to market

starting in April...

to start moving production quota back up...

Threat seems a good word now since the

economic outlook has dimmed...

The_Gman

The_Gman 3 분 전

This is an X post from the author of that EENews article:
Hannah Northey
@HMNorthey
NEW on Trump's forthcoming minerals EO : White House officials are “compiling lists of viable projects that can be streamlined and supported by executive action to fast-track them into productio

dukeb

dukeb 4 분 전

Best for shareholders, but not best for Davey. His salary and benefits would be determined by the BK Administrator.

Davey wants the charade to continue so he can collect his bigly salary and perqs.

NYBob

NYBob 4 분 전

MAGA NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming

Uncle Monkey

Uncle Monkey 4 분 전

keep pumping...hilarious

OMOLIVES

OMOLIVES 4 분 전

Please stop with the logic and common sense. Lol...

NYBob

NYBob 5 분 전

Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN

solidgold

solidgold 5 분 전

Passed away. Thank you my friends.

haha11

haha11 6 분 전

$SPXS.........DLY......RSI 14 ..STILL under 70 needed HIT ABV 70 one day at close to mark 70 then down... OPINION

https://schrts.co/rbvuTcmx

thehawk72

thehawk72 6 분 전

My guess...you see the 1's by August. Languished at 3-4 for over 8 months. Unfortunately, I don't think Ken has anything left to run this. Him and Todd did a good job keeping it in the double zeros. But the Ken and Leslie show couldn't keep us out of the trips and slowly sliding tick after tick

sekander

sekander 6 분 전

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
Just gotta watch that last 15 minutes.

StayHumble

StayHumble 6 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Managem

Gunny

Gunny 6 분 전

Now compare the efficiency of extraction, storage, transportation and usage of Liquid Natural Gas to the losses of Hydrogen. Of all the naturally available fuels LNG is the "cleanest" and LNG wells are being developed all over the world. Isreal is reported to be sitting on the regions largest LNG

dukeb

dukeb 6 분 전

Since this morning I get the OOPS Something went wrong error when trying to use the link: https://investorshub.advfn.com/boards/favorites.aspx

I can get to
https://investorshub.advfn.com/boards/favboards.aspx
and I can get to
https://investorshub.advfn.com/boards/

trunkmonk

trunkmonk 7 분 전

On occasion I do it, but not in public. 😁.

NYBob

NYBob 7 분 전

STAR NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming

OMOLIVES

OMOLIVES 8 분 전

Those type still exist. It used to be more common back in the day. That is actually an unfortunate reality. It's usually bear to bull then repeat. the bear part comes first...lol.

janice shell

janice shell 8 분 전

LOLOLOLOLOLISSIMO!!

Top Penny

Top Penny 8 분 전

Watching this closely, didn't think the NFT news was much of anything. Providence films is the true goldmine, and projects will take time to come to fruition!

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관