ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wisdom Tree Emerging Markets Local Debt Fund

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

26.405
-0.07
(-0.25%)
마감 07 3월 6:00AM
26.405
0.00
( 0.00% )
시간외 단일가: 10:35PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.003.205.600.004.400.000.00 %00-
23.001.004.504.202.750.000.00 %024-
24.001.253.600.002.4250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.001.750.000.000.000.00 %00-
27.000.100.100.100.100.000.00 %07-
28.000.080.150.080.1150.000.00 %01-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.050.050.050.050.000.00 %0181-
23.000.001.100.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.101.151.101.1250.000.00 %01-
27.000.001.050.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.453.700.002.5750.000.00 %00-
30.003.803.803.803.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.4723
(166.69%)
207.06M
BTOGBit Origin Ltd
US$ 0.4474
(59.79%)
53.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
38
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.47
(-33.66%)
5.85M
ACXPAcurx Pharmaceuticals Inc
US$ 0.476
(-26.99%)
130.55k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4721
(166.57%)
207.07M
BTOGBit Origin Ltd
US$ 0.4501
(60.75%)
53.61M
FAMIFarmmi Inc
US$ 0.2848
(24.58%)
48.85M
PSTVPlus Therapeutics Inc
US$ 1.91
(32.64%)
32.6M
ICONIcon Energy Corporation
US$ 0.1651
(13.86%)
29.28M
double_m double_m 2 분 전
Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!
MULN
81vette 81vette 3 분 전
GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new
LTListener LTListener 3 분 전
Who wouldn't want these premier assets to be traded amongst experts!
RSPI
Nerd Beautiful Nerd Beautiful 3 분 전
I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s
LQMT
splintered sunlight splintered sunlight 3 분 전
One of my biggest losers.........
SYRS
capgain capgain 3 분 전
GM everyone. Have a great day!
rbl100 rbl100 4 분 전
I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am
ACON
splintered sunlight splintered sunlight 4 분 전
When you figure it out, please let me know why I am in this stock as well........

Thank You
GMZP
dinogreeves dinogreeves 4 분 전
Heck no.
SMCI
capgain capgain 4 분 전
LOL
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
chereb19 chereb19 4 분 전
10k is 2023, look at their last 10q
RDGL
81vette 81vette 4 분 전
Could jump 1-300% quick
GV
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
jxyzobrien jxyzobrien 5 분 전
data out
downtrend balancing continues
dinogreeves dinogreeves 5 분 전
I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.
SMCI
trefontane trefontane 5 분 전
That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th
AESO
$b_rich$ $b_rich$ 5 분 전
Good morning PBS!
ham n slam ham n slam 5 분 전
true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi
VPLM
Monksdream Monksdream 6 분 전
SUNE shaping up to go higher after 9:30
Dead On Arrival Dead On Arrival 6 분 전
Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.
LWLG
AyaStocks AyaStocks 6 분 전
I agree I'm also watching for this to break resistance @ 09 so that we can move back up!
ADIA
TradeForProfits TradeForProfits 6 분 전
$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis
BTC ETH MOV
81vette 81vette 6 분 전
Watching NCL for vol continue and uptrend,not back in yet
NCL

최근 히스토리

Delayed Upgrade Clock