다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Wisdom Tree Emerging Markets Local Debt Fund (ELD)
Wisdom Tree Emerging Markets Local Debt Fund (ELD) 옵션

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

28.75

0.065

(0.23%)

종가: 10 7월 5:00AM

28.75

0.00

( 0.00% )

시간외 거래: 5:00AM

Wisdom Tree Emerging Markets Local Debt Fund ([symbol]) 옵션 체인

ELD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-
21.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
22.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
23.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
24.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
25.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
26.00	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
27.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
31.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
32.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
33.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
34.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
35.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
36.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
37.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
38.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JLHLJulong Holding Limited	US$ 20.36 (59.19%)	10.35M
ELPWElong Power Holding Ltd	US$ 0.8782 (55.16%)	36.84M
GMMGloba Mofy AI Ltd	US$ 2.7197 (47.01%)	1.28M
ZBAOZhibao Technology Inc	US$ 0.40 (35.14%)	28.89M
ELABPMGC Holdings Inc	US$ 1.3099 (23.00%)	7.59M
JEM707 Cayman Holdings Ltd	US$ 0.8139 (-27.33%)	1.61M
FRMIFermi Inc	US$ 6.1994 (-15.31%)	3.68M
SDOTSadot Group Inc	US$ 22.72 (-14.94%)	1.65M
IOTRiOThree Ltd	US$ 3.25 (-13.79%)	70.15k
GIGMGigaMedia Ltd	US$ 1.25 (-12.59%)	743
ELPWElong Power Holding Ltd	US$ 0.8782 (55.16%)	36.84M
ZBAOZhibao Technology Inc	US$ 0.40 (35.14%)	28.89M
SCNXScienture Holdings Inc	US$ 0.3859 (15.89%)	12.29M
JLHLJulong Holding Limited	US$ 20.36 (59.19%)	10.35M
YHCLQR House Inc	US$ 0.0272 (-6.53%)	9.6M

waterchaser

waterchaser 5 분 전

I’ll ask again, which spring are you referring to?
Thanks.
Waiting for the spring SIPC offensive

DayofReckoning

DayofReckoning 5 분 전

$TWOH All the way to multi pennies DS

barnstormer

barnstormer 5 분 전

StonkMaster. That's been the problem with their IR people for years. Either they confirm what you already know or refer in vague terms to things they can't discuss. Appreciate the effort regardless.

Resourceshrugged

Resourceshrugged 5 분 전

This Rathod character; his relationship to Kubera is what?

Oleblue

Oleblue 5 분 전

Wall Street Was Short Silver. Now It's Going Long | Keith Neumeyer

https://youtu.be/jbq3eLLw2Ig

Silver
https://schrts.co/hTFsWNCD

Daily Chart.... 2.7M shares today but price held up!
https://schrts.co/BYZhvPyn

stockwrestler2

stockwrestler2 5 분 전

EQX vs IAG:
EQX
NAV ˜ 28 CAD/share

Price = 13.77 CAD

Price/NAV ˜ 0.49×

Deep discount

IMG
NAV ˜ 22–24 CAD/share

Price ˜ 21.90 CAD

Price/NAV ˜ 0.9–1.0×

Near full value / sligh

fliper

fliper 8 분 전

CIRC .86 had a strong close

Large Green

Large Green 8 분 전

The last hope is post 60 days from WaMu Receivership being officially closed/resolved

…

ImjinBridger

ImjinBridger 12 분 전

This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.

Yukii

Yukii 13 분 전

Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season

DeadCellShadix

DeadCellShadix 13 분 전

JZ is spiking. Just had a split

price_and_volume

price_and_volume 15 분 전

Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest

Motor-goater

Motor-goater 15 분 전

Who’s bringing it up? The only person I’ve seen is you.

Paullee

Paullee 17 분 전

Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226

IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )

LCLiving

LCLiving 18 분 전

We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG

Wizzerd

Wizzerd 18 분 전

10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.

StockInfo11

StockInfo11 20 분 전

Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m

StockInfo11

StockInfo11 21 분 전

Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June

ToucanYoucan

ToucanYoucan 22 분 전

$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!

OMOLIVES

OMOLIVES 22 분 전

Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay

StockInfo11

StockInfo11 22 분 전

Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide

WorkinGreen

WorkinGreen 23 분 전

Don’t believe the PR don't buy. Easy

boston127

boston127 23 분 전

This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.

Wizzerd

Wizzerd 23 분 전

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

StockInfo11

StockInfo11 24 분 전

Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil

Wisdom Tree Emerging Mar...

2.625%mar26 2.625%mar26

Leverage Shares 3x Micro...

Euronext NDR Hydrogen Wo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.