ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,260.75
-0.83%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Wisdom Tree Emerging Markets Local Debt Fund (ELD)

  7. Wisdom Tree Emerging Markets Local Debt Fund (ELD) 과거

Wisdom Tree Emerging Markets Local Debt Fund

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

Elders Limited
Eldorado Gold Corporation
25.4698
0.0809
(0.32%)
마감 18 1월 6:00AM
15분 지연
25.41
-0.0598
(-0.23%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11980.4725838264325.3525.7825.06161260225.41739366SP
40.21980.87049504950525.2526.0625.06161371425.55818788SP
12-1.1702-4.3926426426426.6427.425.06161245726.0304473SP
26-1.4502-5.3870728083226.9228.425.0616954926.49699488SP
52-1.7102-6.2921265636527.1828.4251256926.84842964SP
156-4.4002-14.731168396429.8730.3423.791631926.77320107SP
260-10.4202-29.033714126535.8935.9923.792026929.57724929SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715660025.46980.080.3225.2925.6125.265328
173707020025.3889-0.06-0.2325.425.688425.122712285
173698380025.4479-0.2-0.7925.4125.7825.24019771
173689740025.650.381.4925.2825.6625.2115984
173681100025.272600.0125.2525.4225.06165598
173655180025.27-0.3-1.1925.5925.6425.2718386
173637900025.5748-0.02-0.0825.3525.67425.3513657
173629260025.595-0.17-0.6725.6325.847325.330111511
173620620025.76640.331.2825.2625.835925.2619092
173594700025.44-0.06-0.2525.4525.7425.29414087
173586060025.5030.130.5025.325.6225.250118253
173568780025.3755-0.15-0.5925.725.7625.300110903
173560140025.525-0.13-0.5125.8825.8825.300115430
173534220025.655-0.33-1.2826.0626.0625.310715526
173525580025.98780.381.4625.6126.0625.25818495
173507784025.61260.020.0825.4526.0525.2512771
173499660025.5911-0.24-0.9325.6226.0525.250119654
173473740025.83190.170.6725.2525.9325.2510667
173465100025.66-0.08-0.2925.5825.8725.584086
173456460025.7356-0.32-1.2425.926.1925.536391
173447820026.0586-0.07-0.2525.8126.058625.755898
173439180026.125-0.07-0.2526.6526.6525.9550381
173413260026.190.040.1726.1626.8725.97418534
173404620026.1452-0.23-0.8626.3526.3526.048403
173395980026.37270.160.6126.2826.526.153610
173387340026.212-0.28-1.0526.1626.4626.1610790
173378700026.490.361.3626.3526.4926.1513222
173352780026.1343-0.04-0.1626.2226.3525.9862918
173344140026.1750.10.3826.1526.281926.011457
173335500026.075-0.05-0.1726.3526.3526.0755850
173326860026.120.030.1026.126.2526.14411
173318220026.095-0.07-0.2726.1126.47525.961459
173291784026.16490.040.1526.0326.3725.97393571
173275020026.125-0.03-0.1026.8326.8325.953828
173266380026.1517-0.13-0.5126.3326.389925.91154886
173257740026.2850.020.0626.1126.433926.116830
173231820026.270.120.4626.4126.4226.0316572
173223180026.15-0.18-0.6826.3626.49526.0511694
173214540026.3289-0.05-0.1926.7626.7625.7124727
173205900026.380.10.3826.326.539426.2437497
173197260026.280.110.402626.49265939
173171340026.175-0.01-0.0226.2126.3826.028948
173162700026.180.110.4226.1526.326.023204
173154060026.07-0.18-0.6926.2926.326.014494
173145420026.250.110.4226.3226.3826.074959
173136780026.14-0.26-0.9826.4826.5726.13067462
173110860026.4-0.16-0.6026.2226.8826.2213961
173102220026.560.361.3726.2926.887726.2955533
173093580026.2-0.18-0.6826.1526.4826.127805
173084940026.380.361.3826.3326.726.335009
173076300026.02-0.3-1.1426.3827.2926.0211308
173050020026.32-0.13-0.4726.426.6626.323201
173041380026.445-0.05-0.1926.4426.6526.310132354
173032740026.495-0.03-0.0927.427.426.336238
173024100026.52-0.05-0.1726.4826.7226.366773
173015460026.565-0.24-0.8826.7126.7926.493741
172989540026.8-0.04-0.1526.6426.9926.634717
172980900026.840.130.4926.5626.9326.5644725
172972260026.71-0.19-0.7126.8126.8926.553301
172963620026.9-0.01-0.0226.6627.126.663314
172954980026.905-0.18-0.6526.7327.1426.724712
172929060027.080.110.4126.9627.3226.9143431

최근 히스토리

AMEX
ELD
Wisdom Tree Emerging Mar...
TSXV
LOT
TomaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유