행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
20.00	7.70	11.40	7.82	9.55	0.00	0.00 %	0	16	-
21.00	7.70	9.60	6.89	8.65	0.00	0.00 %	0	27	-
22.00	6.60	8.80	6.32	7.70	0.00	0.00 %	0	1	-
23.00	6.40	7.10	6.23	6.75	0.73	13.27 %	3	4	23:08:09
24.00	5.60	6.20	5.80	5.90	1.77	43.92 %	1	37	04:42:26
25.00	4.60	5.30	1.97	4.95	0.00	0.00 %	0	25	-
26.00	3.30	4.60	4.12	3.95	1.02	32.90 %	1	5	22:43:26
27.00	2.10	3.70	3.30	2.90	0.60	22.22 %	2	66	23:07:27
28.00	2.50	2.80	1.58	2.65	0.00	0.00 %	0	49	-
29.00	1.70	2.30	2.00	2.00	0.31	18.34 %	11	37	02:14:48
30.00	1.40	1.75	1.50	1.575	0.27	21.95 %	20	62	04:56:14
31.00	0.95	1.15	1.01	1.05	0.21	26.25 %	2	16	04:42:46
32.00	0.60	0.80	0.69	0.70	0.24	53.33 %	1	40	22:59:28
33.00	0.05	0.55	0.45	0.30	0.25	125.00 %	1	7	23:00:24
34.00	0.20	1.15	0.21	0.675	0.01	5.00 %	2	31	23:36:00
35.00	0.10	0.20	0.10	0.15	0.05	100.00 %	1	24	02:25:57
36.00	0.05	0.15	0.11	0.10	0.06	120.00 %	6	17	04:34:40
37.00	0.00	0.40	1.40	1.40	0.00	0.00 %	0	1	-
38.00	0.00	0.70	0.15	0.15	0.00	0.00 %	0	18	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.35	0.35	0.35	0.00	0.00 %	0	10	-
20.00	0.10	0.25	0.75	0.175	0.00	0.00 %	0	28	-
21.00	0.15	0.30	0.17	0.225	-0.30	-63.83 %	1	9	04:56:27
22.00	0.00	0.40	0.82	0.82	0.00	0.00 %	0	57	-
23.00	0.15	0.45	0.45	0.30	-0.85	-65.38 %	26	37	00:48:45
24.00	0.20	0.60	0.50	0.40	-0.20	-28.57 %	60	29	00:23:36
25.00	0.50	0.70	0.58	0.60	-0.75	-56.39 %	1	24	01:27:41
26.00	0.45	0.90	0.95	0.675	-0.60	-38.71 %	10	20	00:47:22
27.00	0.80	1.10	1.30	0.95	-0.05	-3.70 %	10	14	23:38:32
28.00	1.10	1.35	1.30	1.225	0.00	0.00 %	18	0	01:24:06
29.00	1.30	1.70	1.55	1.50	-1.70	-52.31 %	1	12	04:59:33
30.00	1.75	2.15	3.20	1.95	0.00	0.00 %	0	4	-
31.00	2.30	2.80	3.60	2.55	0.00	0.00 %	0	34	-
32.00	2.25	3.50	5.50	2.875	0.00	0.00 %	0	1	-
33.00	3.00	4.40	4.46	3.70	2.06	85.83 %	10	5	00:22:52
34.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
35.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
36.00	5.10	8.70	8.96	6.90	0.00	0.00 %	0	0	-
37.00	6.90	9.70	9.95	8.30	0.00	0.00 %	0	0	-
38.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

Hot Features

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) 옵션