ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Aerospace and Defense Bull 3X ETF

Direxion Daily Aerospace and Defense Bull 3X ETF (DFEN)

74.79
0.90
(1.22%)
마감 26 6월 5:00AM
74.56
-0.23
( -0.31% )
시간외 단일가: 6:25PM

Direxion Daily Aerospace and Defense Bull 3X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.459.0011.608.5010.300.000.00 %06-
68.000.000.000.000.000.000.00 %00-
68.458.3011.108.009.700.000.00 %08-
69.000.000.000.000.000.000.00 %00-
69.457.8010.1011.128.950.000.00 %022-
70.000.000.000.000.000.000.00 %00-
71.006.809.207.758.000.000.00 %040-
72.006.308.609.897.450.000.00 %026-
73.005.808.407.007.100.000.00 %020-
74.005.407.407.106.400.9014.52 %1425/06/2026
74.455.207.205.606.200.000.00 %012-
75.004.807.205.806.000.000.00 %0160-
76.004.505.506.555.000.6511.02 %159525/06/2026
77.004.104.904.604.500.000.00 %013-
78.003.604.406.004.002.0551.90 %11125/06/2026
79.003.304.105.933.700.000.00 %010-
79.453.204.003.403.600.000.00 %015-
80.003.003.803.253.40-0.54-14.25 %1310926/06/2026
81.002.753.403.043.0750.000.00 %032-
82.002.403.202.702.800.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.451.203.602.702.400.000.00 %027-
68.000.000.000.000.000.000.00 %00-
68.451.503.903.502.700.000.00 %024-
69.000.000.000.000.000.000.00 %00-
69.452.803.603.203.200.000.00 %14626/06/2026
70.000.000.000.000.000.000.00 %00-
71.002.554.203.363.375-0.32-8.70 %314426/06/2026
72.002.904.903.783.900.000.00 %019-
73.003.305.303.904.30-0.55-12.36 %1925/06/2026
74.003.805.707.854.750.000.00 %03-
74.454.505.904.795.200.000.00 %018-
75.004.506.205.305.35-0.92-14.79 %111226/06/2026
76.004.806.806.425.800.000.00 %06-
77.005.407.406.886.400.000.00 %066-
78.006.108.007.437.050.000.00 %02-
79.006.808.700.007.750.000.00 %00-
79.457.109.0011.108.050.000.00 %02-
80.007.509.408.428.450.000.00 %028-
81.008.1010.0015.009.050.000.00 %03-
82.008.8010.800.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 5.8505
(91.82%)
10.47M
SDOTSadot Group Inc
US$ 10.1458
(64.17%)
1.3M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
14.74M
INLFINLIF Limited
US$ 0.0457
(52.33%)
326.04M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6913
(-26.50%)
135.98k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.6k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.86k
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
67.97M
NNOXNano X Imaging Ltd
US$ 0.7324
(-16.72%)
164.29k
INLFINLIF Limited
US$ 0.0457
(52.33%)
326.08M
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
67.97M
RCTRedCloud Holdings PLC
US$ 0.3412
(20.61%)
25.14M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
14.74M
ILLRTriller Group Inc
US$ 5.8505
(91.82%)
10.47M

DFEN Discussion

게시물 보기
willlbone willlbone 2 년 전
Down 99%. What happened.
👍️0
Trons Trons 4 년 전
New DFEN Analysis!
👍️0
Liam859 Liam859 4 년 전
$24 still looks good
👍️0
maddog27 maddog27 4 년 전
Nice call. Going to be a good one. Everything needs a new military fleet now.
👍️0
Liam859 Liam859 4 년 전
$19.50 good hedge against the market here
👍️0
Liam859 Liam859 6 년 전
Guess it didn’t matter lol still sold way too early
👍️0
Liam859 Liam859 6 년 전
So do I buy this if I think trump win?
👍️0
nelskof nelskof 6 년 전
Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.
👍️0
aCryptoKing aCryptoKing 6 년 전

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!
👍️0
aCryptoKing aCryptoKing 6 년 전

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA
👍️0
aCryptoKing aCryptoKing 6 년 전
35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...
👍️0
aCryptoKing aCryptoKing 6 년 전

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...
👍️0
aCryptoKing aCryptoKing 6 년 전

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.
👍️0
LittleBirdin my Ear LittleBirdin my Ear 6 년 전
Hoping this thing drops below $10 again so I can Load Up !!!
👍️0
Trons Trons 6 년 전
Up
👍️0
GM5 GM5 6 년 전
I agree, $30 by the end of the month and $50-60 towards the end of the year
👍️0
DaFonz DaFonz 6 년 전
$40 by the end of July
$30 by the end of June
👍️0
nelskof nelskof 6 년 전
$60 by end of 2021

Opportunity for 6x gains here.
👍️0
nelskof nelskof 6 년 전
$40 by EOY
👍️0
nelskof nelskof 6 년 전
Taking it on the chin today.

Currently down about 7%.
👍️0
nelskof nelskof 6 년 전
BA, LMT, RTX

Upside
👍️0
nelskof nelskof 6 년 전
$40 EOY POTENTIAL

👍️0
nelskof nelskof 6 년 전
Up another $1 After Hours
👍️0
nelskof nelskof 6 년 전
10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?
👍️0