Dimensional US Core Equi... DFAC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) 옵션

Dimensional US Core Equity 2 Etf (DFAC)

31.12

0.48

(1.57%)

마감 14 4월 5:00AM

31.13

0.01

(0.03%)

시간외 거래: 8:59AM

DFAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
26.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
27.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
28.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
29.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
31.00	0.25	1.90	0.00	1.075	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	237	-
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	160	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	0	-
28.00	0.05	0.25	0.65	0.15	0.00	0.00 %	0	2	-
29.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	1	-
30.00	0.25	1.60	1.10	0.925	0.00	0.00 %	0	1	-
31.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
32.00	0.75	1.40	0.50	1.075	0.00	0.00 %	0	2	-
33.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
34.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
35.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
36.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
37.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
38.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
39.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
40.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

MattJames

MattJames 4 분 전

Click here to view attachment (#4 on the App)

twitums

twitums 4 분 전

Old couple dragging a snow blower to a shed-the conversation is hilarious. Sorry for the link-tried 5 times with no success.

MattJames

MattJames 4 분 전

willyw

willyw 6 분 전

Perhaps I'm being over critical and discounting RFK Jr.
But I don't think so. 😃
He was given the post in spite of many complaints from dems; unqualified, anti-science/anti vaxx, given to conspiracy theories. And all that has continued, right through cutting funding for researc

MasterBlastr

MasterBlastr 6 분 전

Great work Twitums and Hughsbest! Thanks again, Eli for everything you do.

52172

52172 6 분 전

This ever gonna move up?

52172

52172 9 분 전

Whats the catalyst here?

getmenews

getmenews 10 분 전

AAA diversified PortFolio https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95834075/trump-s-world-liberty-financial-buys-775k-in-sei APPROVAL

MattJames

MattJames 11 분 전

But on the IHub App it's showing at #4 ! ! Either way... pay attention to the Momentum.

Tr8dervic

Tr8dervic 12 분 전

What was it supposed to be?

Again; Congrats on the win!

twitums

twitums 13 분 전

Sorry-you are correct-don't know why.

https://youtube.com/shorts/i1crO1286Fc?si=aXpNTXC7KHMwwjf_

HoldEm777

HoldEm777 14 분 전

It was my understanding his 300k was old debt that was exchanged for shares. I’m not certain on that part.
Wrong link. One second

Tr8dervic

Tr8dervic 14 분 전

Won't play for me. I get:

An error occurred. Please try again later. (Playback ID: ZKuMGqXe8Oc4qVfb)
Learn More

Congrats on the win!!

chen1992

chen1992 14 분 전

One of the first reddit posts I read about TGLO back in the day. It’s about 6 almost 7 years old.

https://www.reddit.com/r/pennystocks/s/JBk9lpwdXO

I wonder if he/she is still with us.

B402

B402 15 분 전

No.....Im not going to cross the border anytime soon ......Lol

Is that the best you have?

nowwhat2

nowwhat2 16 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/gzyrixrp_$_13_zoom_capt_6pm_RORY_GREEN.jpg

XRP

https://investorshub.advfn.com/uimage/uploads/2025/4/13/rutoyxrp_$_12_CAPT_THE_2_CALVIN_HYPER__7am.jpg

twitums

twitums 17 분 전

Glad these two don't play golf in their cart!!
https://www.youtube.com/shorts/i1crO1286Fc?feature=share

HoldEm777

HoldEm777 17 분 전

I read that somewhere. I will find the reference and send it.

Eli's Gone

Eli's Gone 19 분 전

Field: APR 17 - 20 RBC Heritage Harbour Town Golf Links Hilton Head Island, SC • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/rbc-heritage/R2025012

MasterBlastr

MasterBlastr 19 분 전

I'm sure there's a spot in an FLDS compound in Idaho somewhere if you ever decide to cross the border sometime.

Slojab

Slojab 20 분 전

I was explaining how you were wrong about the R/S situation here. It couldn't be simpler to understand. Let's move off the subject.

Eli's Gone

Eli's Gone 21 분 전

2025 Diehard standings Segment 2 Event 5 of 11---Event 15 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 15: APR 10 - 13 Masters Tournament Augusta National Golf Club Augusta, GA • USA FEDEXCUP 750 pts

Hugh i

Dimensional US Core Equi...

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관