Dimensional US Core Equi... DFAC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) 옵션

Dimensional US Core Equity 2 Etf (DFAC)

35.67

-0.29

(-0.81%)

마감 02 2월 6:00AM

35.60

-0.07

(-0.20%)

시간외 거래: 9:59AM

DFAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
27.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
28.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
29.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
30.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
31.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
32.00	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-
33.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
34.00	0.70	3.40	1.00	2.05	0.00	0.00 %	0	150	-
35.00	0.90	2.45	0.50	1.675	0.00	0.00 %	0	150	-
36.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
38.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
39.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
40.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
41.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
42.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
43.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
44.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
45.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

tryn2

tryn2 5 분 전

I was thinking less than 10 percent, but that's just me...🤷

zab

It's enjoyable watching trump supporters continue to struggle thanks to trump. Go Canada, great job Mexico.

Acme Investments

Acme Investments 7 분 전

Summertime 💯 plus 50!!

zab

Congratulations to Canada and Mexico. As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans, but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses.

ty3

If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 11 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kool Aid Man

Kool Aid Man 13 분 전

I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the

ty3

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 19 분 전

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 21 분 전

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 22 분 전

Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.

nowwhat2

nowwhat2 22 분 전

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 23 분 전

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 25 분 전

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 26 분 전

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 26 분 전

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 26 분 전

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 26 분 전

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 27 분 전

He has an office near you?

Jackxkr

Jackxkr 28 분 전

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 28 분 전

I think it's something everyone could agree on!

Dimensional US Core Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관