다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) 옵션

Dimensional US Core Equity 2 Etf (DFAC)

44.04

-0.24

(-0.54%)

마감 09 7월 5:00AM

44.02

-0.02

(-0.05%)

시간외 거래: 7:16AM

Dimensional US Core Equity 2 Etf ([symbol]) 옵션 체인

DFAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
35.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
36.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
37.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
38.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
39.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
40.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
41.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
42.00	1.10	2.85	1.65	1.975	0.00	0.00 %	0	162	-
43.00	1.00	1.35	0.95	1.175	0.00	0.00 %	0	162	-
44.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	2	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	3	-
44.00	0.05	0.75	0.68	0.40	0.00	0.00 %	0	3	-
45.00	0.45	1.60	0.00	1.025	0.00	0.00 %	0	0	-
46.00	1.60	2.55	0.00	2.075	0.00	0.00 %	0	0	-
47.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
48.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
49.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
50.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
51.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
52.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
53.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

DewDiligence

DewDiligence 34 초 전

Where is that blurb from? Please post a link when pasting third-party info in a post on this board.

TaxHadas

TaxHadas 36 초 전

Prosecution fines threat from courts is why Mark Folmer left
The Island and Spartan securities court case is real for OMVS RAD AITX

Stock_Barber

Stock_Barber 57 초 전

"There exists in society a very special class of persons that I have always referred to as the Believers. These are folks who have chosen to accept a certain religion, philosophy, theory, idea or notion and cling to that belief regardless of any evidence that might, for anyone else, bring it into do

just Scottie

just Scottie 3 분 전

I hope you guys are right and we all come out of this smiling 😁

researcher59

researcher59 5 분 전

TSLA is developing the Optimus robot, but I'm not following the robotics industry at this point.

Sammy boy

Sammy boy 5 분 전

Are you kidding, Trump says Iran has reached out to him again. My gosh is this 7th time i? They probably deny it las always!

He can’t be trusted!

TexasMarvL

TexasMarvL 9 분 전

Rua Gold mentioned as a platinum sponsor. VP Simon Delander quoted:

""Rua Gold has also joined the platform as a platinum sponsor, with Vice President Simon Delander saying the partnership would help support positive social and environmental outcomes across the region.

LTR

My concern at this point is that even with the science on our side, and a product that works, is that we cannot financially make it to the end. How close are we, because I thought we were close a year ago, even a year and a half ago. If this drags on much longer, I fear we go under financially. I

biowin

biowin 10 분 전

It does exist by name registered active internationally in France and Luxembourg
https://annuaire-entreprises.data.gouv.fr/entreprise/bioamber-international-s-a-r-l-809402845

poor2blessed

poor2blessed 12 분 전

Shenanigans 😡 July 2026 🫩🫩

OMOLIVES

OMOLIVES 14 분 전

No...I didn't. My feed was terrible. I use a DAC and a clean linux OS as well. It's not your issue. ..as in... your end.

surfer44

surfer44 16 분 전

Why Nobody's Eating McDonald's Anymore

https://youtu.be/v8w6djdUt1U

nowwhat2

nowwhat2 17 분 전

62,000 = Huge

ETHUSD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520

https://investorshub.advfn.com/uimage/uploads/2026/7/8/egdtfbtc_july_8_zoom_630pm_68_FATAL_W_4Y_62.jpg

https://investorshub.advfn.com/uima

Monroe1

Monroe1 20 분 전

https://www.vigilantfox.com/p/world-first-peer-reviewed-paper-on#media-1ff5fdb3-3ef1-4f38-8a2d-d60eecdaff69

Investors... these problems are not going away anytime soon.

jbsliverer

jbsliverer 23 분 전

EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app

TenKay

TenKay 25 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg

seventhcircle

seventhcircle 29 분 전

Under the radar too

PickStocks

PickStocks 32 분 전

Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…

JamesF1

JamesF1 35 분 전

There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection). Amneal’s news has nothing to do with Elite.

PickStocks

PickStocks 35 분 전

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 36 분 전

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 37 분 전

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 37 분 전

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

Dimensional US Core Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.