Direxion Daily Csi China... CWEB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB) 옵션

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.04

-0.23

( -0.65% )

업데이트: 00:58:43

CWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	8.80	11.30	7.41	10.05	0.00	0.00 %	0	7	-
26.00	7.90	10.40	5.60	9.15	0.00	0.00 %	0	0	-
27.00	8.50	9.00	6.01	8.75	0.00	0.00 %	0	5	-
28.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
29.00	6.80	7.10	8.29	6.95	0.00	0.00 %	0	27	-
30.00	6.00	6.30	6.10	6.15	1.00	19.61 %	2	46	23:43:40
31.00	5.30	5.50	3.80	5.40	0.00	0.00 %	0	23	-
32.00	4.60	4.90	4.70	4.75	-0.50	-9.62 %	1	33	23:43:40
33.00	4.00	4.20	4.53	4.10	0.00	0.00 %	0	80	-
34.00	3.40	3.60	3.85	3.50	0.00	0.00 %	0	11	-
35.00	2.95	3.20	3.07	3.075	-0.33	-9.71 %	1	108	23:10:49
36.00	2.35	2.65	2.50	2.50	-0.86	-25.60 %	4	152	00:40:14
37.00	2.10	2.20	2.70	2.15	0.00	0.00 %	0	91	-
38.00	1.75	1.90	2.05	1.825	0.00	0.00 %	0	32	-
39.00	1.45	1.60	1.55	1.525	-0.40	-20.51 %	2	15	23:59:41
40.00	1.20	1.35	1.30	1.275	-0.70	-35.00 %	20	141	22:44:49
41.00	0.00	1.20	1.34	1.34	0.00	0.00 %	0	1	-
42.00	0.85	0.95	1.20	0.90	0.00	0.00 %	0	30	-
43.00	0.00	0.90	1.00	1.00	0.00	0.00 %	0	6	-
44.00	0.60	0.75	0.96	0.675	0.00	0.00 %	0	49	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.50	0.40	0.40	0.00	0.00 %	0	19	-
26.00	0.00	0.95	1.07	1.07	0.00	0.00 %	0	4	-
27.00	0.00	0.60	0.54	0.54	0.00	0.00 %	0	6	-
28.00	0.60	0.80	0.80	0.70	0.16	25.00 %	2	4	22:45:47
29.00	0.80	0.90	1.40	0.85	0.00	0.00 %	0	12	-
30.00	1.00	1.15	1.10	1.075	0.00	0.00 %	0	94	-
31.00	1.25	1.40	1.50	1.325	0.05	3.45 %	1	15	22:57:44
32.00	1.55	1.75	1.80	1.65	0.04	2.27 %	1,000	19	22:34:34
33.00	1.95	2.10	2.26	2.025	-1.44	-38.92 %	2	20	22:45:47
34.00	2.35	2.55	2.50	2.45	-1.89	-43.05 %	1	28	23:43:40
35.00	2.80	3.00	2.96	2.90	-0.06	-1.99 %	9	5	23:24:40
36.00	3.30	3.70	3.50	3.50	0.00	0.00 %	0	34	-
37.00	3.90	4.20	6.06	4.05	0.00	0.00 %	0	3	-
38.00	4.60	4.90	4.80	4.75	0.30	6.67 %	1	10	23:43:40
39.00	5.30	5.60	5.25	5.45	0.00	0.00 %	0	10	-
40.00	5.90	6.40	7.44	6.15	0.00	0.00 %	0	35	-
41.00	6.60	7.20	11.90	6.90	0.00	0.00 %	0	5	-
42.00	7.30	9.30	9.76	8.30	0.00	0.00 %	0	6	-
43.00	8.30	9.00	4.20	8.65	0.00	0.00 %	0	40	-
44.00	8.80	11.20	11.36	10.00	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1762 (181.87%)	228.95k
CEPCantor Equity Partners Inc	US$ 32.23 (95.33%)	32.96M
OMEXOdyssey Marine Exploration Inc	US$ 0.7548 (77.22%)	80.62M
AREBAmerican Rebel Holdings Inc	US$ 4.3302 (41.05%)	63.24M
TMCTMC the Metals Company Inc	US$ 3.4897 (36.85%)	28.67M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
JZXNJiuzi Holdings Inc	US$ 3.01 (-59.32%)	438.65k
OCEAOcean Biomedical Inc	US$ 0.0104 (-49.27%)	69.65M
STSSSharps Technology Inc	US$ 0.0203 (-30.48%)	100.21M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	23.83M
DMNDamon Inc	US$ 0.003599 (-12.22%)	241.79M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
LRHCLa Rosa Holdings Corporation	US$ 0.162401 (33.01%)	156.01M
CNEYCN Energy Group Inc	US$ 0.1469 (15.58%)	148.29M
PETWag Group Company	US$ 0.1355 (22.85%)	118.51M

JoJr

JoJr 46 초 전

Well, Cramer has to retire eventually...
Bubae has his resume in and doing his career experience list now... lol

JustJack

JustJack 51 초 전

Hold your hat as Steve sent a FLUFF PR out so he can sell shares.

Love the words:
surge in interest
seeking to incorporate
pilot programs
new integrations are soon
deployments

SO NO SALES THEN, Steve.

Do customers pay

New money98

New money98 54 초 전

Lolllll you're funny but according to your alias born date and 11k post count your intrigued by Bioamber. Hmmmm...what does psychology say about your obsession with Bioamber????

pos_stock_hoarder

pos_stock_hoarder 1 분 전

makinezmoney

makinezmoney 1 분 전

$CEP: Tapped $39 !!!!!!!!!!!

Gave it to you at $14 yesterday..................... Thats a FACT !!!!!!!!!!!

Thats how you kill it on the Market these days.

I told you its another copy of Michael Saylors MicroStrategy $MSTR

Now you know. Wher

The Whale

The Whale 2 분 전

The stock took a $hit on Lopez.

BUYER BEWARE ☠️ ☠️ ☠️

sweet crude

sweet crude 2 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Acme Investments

Acme Investments 2 분 전

Same formula!! Pop 🍿 just enough to get you excited and then dilute!! Once you find out you've been lied to pack it Up!!

eb0783

eb0783 2 분 전

That is one way to look at it. We have to have a basic assumption of where we are starting from and why. There are many ways to look at it. I think you are way too conservative.
Differing from your assumption, I have to ask how/why we are being priced at 0003, 0004, or 0005. It is not on rev

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Those clowns live in their private bubbles. They actually think Americans are for protecting violent, raping and drug pushing thugs!

sweet crude

sweet crude 2 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Tatsumaki

Tatsumaki 2 분 전

Keto diets increase CV risk

Did A.I. tell you that? Modern medical dogma about lipid biology and heart health is based (and funded by) 50+ years of promoting carbohydrate based diets to support the large and powerful US grain industry and shunning natural fats in the diet. The chro

johnydollar

johnydollar 3 분 전

Like the commissioners would turn over ALJ Carol Foelak's rulling soon.........

I am glad we are learning something........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

hazarderk

hazarderk 3 분 전

Could take months before something happens with this shell . A lack of volume will take it back to trips. . Patient is the key here .

Trooperstocks

Trooperstocks 3 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Magnum7419

Magnum7419 3 분 전

I buy on the ask its my way of supporting the company !!

Trooperstocks

Trooperstocks 3 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Gmenfan

Gmenfan 3 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

Gmenfan

Gmenfan 3 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

linkvest

linkvest 3 분 전

He's more of an entertainer with bells and whistles than a trader I think... Similar to those that has cut n paste chit on every post to make up not having real skills in doing DD's work.

Spence2388

Spence2388 3 분 전

lolol i think everyone here knows this is just another fluf BS piece... in a few months we will be asking the same questions. "WhAt HAppEnED To tHe SAuDi DeAl?"
And they will have zero answers. The OS will increase by another 4 BILLION in may when they issue more shares.

jay_tee

jay_tee 3 분 전

Man it's been so long I got reversed in 2018! lol here's his tweet. By November I was screwed!

Direxion Daily Csi China...

Invesco S&P MidCap Low V...

Defiance Nasdaq 100 Inco...

SELLAS Life Sciences

Dimensional US Small Cap...

Invesco Fundamental High...

Schwab Fundamental US Sm...

Direxion Daily Transport...

Hedera Hashgraph

Fidelity Digital Health ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관